4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.14 | 5.15 | 2,203.9K |
| 09:35 | 5.14 | 5.15 | 5.11 | 5.11 | 1,442.2K |
| 09:40 | 5.12 | 5.13 | 5.11 | 5.13 | 1,519.8K |
| 09:45 | 5.13 | 5.13 | 5.11 | 5.12 | 1,436.6K |
| 09:50 | 5.11 | 5.13 | 5.10 | 5.13 | 1,594.5K |
| 09:55 | 5.13 | 5.16 | 5.12 | 5.15 | 742.0K |
| 10:00 | 5.15 | 5.15 | 5.14 | 5.15 | 731.0K |
| 10:05 | 5.14 | 5.15 | 5.13 | 5.14 | 822.3K |
| 10:10 | 5.13 | 5.16 | 5.13 | 5.16 | 982.0K |
| 10:15 | 5.16 | 5.18 | 5.15 | 5.16 | 909.1K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.16 | 816.5K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.16 | 573.6K |
| 10:30 | 5.17 | 5.17 | 5.16 | 5.16 | 634.7K |
| 10:35 | 5.16 | 5.18 | 5.16 | 5.18 | 428.2K |
| 10:40 | 5.18 | 5.18 | 5.17 | 5.17 | 654.8K |
| 10:45 | 5.17 | 5.17 | 5.16 | 5.16 | 238.7K |
| 10:50 | 5.16 | 5.17 | 5.15 | 5.17 | 397.9K |
| 10:55 | 5.16 | 5.17 | 5.16 | 5.17 | 228.2K |
| 11:00 | 5.16 | 5.18 | 5.16 | 5.17 | 961.1K |
| 11:05 | 5.17 | 5.20 | 5.17 | 5.19 | 1,768.4K |
| 11:10 | 5.19 | 5.21 | 5.18 | 5.20 | 941.6K |
| 11:15 | 5.19 | 5.20 | 5.18 | 5.20 | 671.2K |
| 11:20 | 5.20 | 5.20 | 5.18 | 5.19 | 560.6K |
| 11:25 | 5.19 | 5.20 | 5.19 | 5.20 | 1,125.3K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 10.0K |
| 13:00 | 5.21 | 5.22 | 5.20 | 5.22 | 1,615.8K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.21 | 441.4K |
| 13:10 | 5.22 | 5.22 | 5.21 | 5.21 | 705.2K |
| 13:15 | 5.22 | 5.22 | 5.21 | 5.22 | 487.4K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.21 | 1,137.9K |
| 13:25 | 5.21 | 5.22 | 5.20 | 5.21 | 586.0K |
| 13:30 | 5.21 | 5.22 | 5.20 | 5.21 | 589.7K |
| 13:35 | 5.22 | 5.23 | 5.21 | 5.23 | 1,123.8K |
| 13:40 | 5.22 | 5.24 | 5.22 | 5.22 | 685.3K |
| 13:45 | 5.23 | 5.24 | 5.22 | 5.23 | 597.3K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.24 | 509.8K |
| 13:55 | 5.23 | 5.24 | 5.23 | 5.24 | 508.6K |
| 14:00 | 5.24 | 5.24 | 5.23 | 5.24 | 630.2K |
| 14:05 | 5.24 | 5.24 | 5.23 | 5.23 | 668.1K |
| 14:10 | 5.23 | 5.24 | 5.22 | 5.22 | 545.3K |
| 14:15 | 5.23 | 5.24 | 5.22 | 5.23 | 812.1K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.23 | 456.8K |
| 14:25 | 5.23 | 5.24 | 5.22 | 5.23 | 405.9K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.24 | 482.3K |
| 14:35 | 5.23 | 5.24 | 5.22 | 5.23 | 504.3K |
| 14:40 | 5.22 | 5.23 | 5.22 | 5.23 | 998.2K |
| 14:45 | 5.23 | 5.24 | 5.22 | 5.23 | 1,090.4K |
| 14:50 | 5.24 | 5.24 | 5.22 | 5.23 | 1,072.5K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.23 | 542.1K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 365.6K |