4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.28 | 5.22 | 5.24 | 3,391.2K |
| 09:35 | 5.24 | 5.25 | 5.23 | 5.24 | 1,106.8K |
| 09:40 | 5.23 | 5.25 | 5.22 | 5.24 | 1,518.6K |
| 09:45 | 5.24 | 5.25 | 5.22 | 5.24 | 1,018.6K |
| 09:50 | 5.23 | 5.24 | 5.22 | 5.22 | 999.8K |
| 09:55 | 5.22 | 5.23 | 5.21 | 5.21 | 780.3K |
| 10:00 | 5.21 | 5.23 | 5.21 | 5.23 | 835.1K |
| 10:05 | 5.22 | 5.24 | 5.21 | 5.24 | 1,083.4K |
| 10:10 | 5.23 | 5.26 | 5.23 | 5.26 | 1,684.2K |
| 10:15 | 5.25 | 5.27 | 5.25 | 5.26 | 1,024.9K |
| 10:20 | 5.26 | 5.27 | 5.26 | 5.27 | 1,104.9K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.27 | 745.8K |
| 10:30 | 5.26 | 5.27 | 5.26 | 5.26 | 481.2K |
| 10:35 | 5.26 | 5.27 | 5.26 | 5.26 | 573.7K |
| 10:40 | 5.26 | 5.26 | 5.25 | 5.25 | 320.7K |
| 10:45 | 5.25 | 5.25 | 5.24 | 5.24 | 623.1K |
| 10:50 | 5.24 | 5.25 | 5.23 | 5.24 | 617.4K |
| 10:55 | 5.24 | 5.25 | 5.23 | 5.24 | 329.8K |
| 11:00 | 5.24 | 5.25 | 5.23 | 5.24 | 538.4K |
| 11:05 | 5.23 | 5.25 | 5.23 | 5.24 | 211.0K |
| 11:10 | 5.24 | 5.25 | 5.22 | 5.23 | 1,127.4K |
| 11:15 | 5.23 | 5.23 | 5.22 | 5.23 | 333.3K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.22 | 391.5K |
| 11:25 | 5.22 | 5.23 | 5.22 | 5.23 | 247.7K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:00 | 5.22 | 5.23 | 5.21 | 5.21 | 784.4K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.22 | 162.7K |
| 13:10 | 5.21 | 5.22 | 5.20 | 5.20 | 1,016.3K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.20 | 372.5K |
| 13:20 | 5.20 | 5.21 | 5.19 | 5.20 | 1,370.9K |
| 13:25 | 5.20 | 5.21 | 5.20 | 5.21 | 134.8K |
| 13:30 | 5.21 | 5.22 | 5.20 | 5.20 | 354.8K |
| 13:35 | 5.21 | 5.22 | 5.20 | 5.21 | 222.9K |
| 13:40 | 5.21 | 5.22 | 5.21 | 5.21 | 227.8K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.22 | 450.5K |
| 13:50 | 5.22 | 5.22 | 5.20 | 5.20 | 516.2K |
| 13:55 | 5.20 | 5.21 | 5.19 | 5.20 | 1,124.9K |
| 14:00 | 5.20 | 5.21 | 5.19 | 5.21 | 328.2K |
| 14:05 | 5.21 | 5.22 | 5.20 | 5.22 | 1,524.5K |
| 14:10 | 5.22 | 5.22 | 5.20 | 5.21 | 537.0K |
| 14:15 | 5.21 | 5.21 | 5.20 | 5.20 | 342.4K |
| 14:20 | 5.20 | 5.21 | 5.20 | 5.20 | 483.6K |
| 14:25 | 5.20 | 5.21 | 5.20 | 5.21 | 148.9K |
| 14:30 | 5.21 | 5.21 | 5.20 | 5.20 | 371.1K |
| 14:35 | 5.21 | 5.21 | 5.20 | 5.20 | 214.0K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.20 | 1,102.5K |
| 14:45 | 5.20 | 5.21 | 5.20 | 5.20 | 421.0K |
| 14:50 | 5.21 | 5.21 | 5.20 | 5.21 | 768.1K |
| 14:55 | 5.21 | 5.21 | 5.20 | 5.21 | 454.9K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 345.2K |