4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.25 | 5.22 | 5.22 | 2,319.4K |
| 09:35 | 5.22 | 5.22 | 5.18 | 5.21 | 1,858.8K |
| 09:40 | 5.20 | 5.23 | 5.20 | 5.22 | 923.4K |
| 09:45 | 5.21 | 5.22 | 5.20 | 5.21 | 548.3K |
| 09:50 | 5.21 | 5.22 | 5.20 | 5.21 | 1,226.3K |
| 09:55 | 5.21 | 5.21 | 5.19 | 5.20 | 1,061.9K |
| 10:00 | 5.20 | 5.22 | 5.20 | 5.21 | 539.1K |
| 10:05 | 5.20 | 5.21 | 5.19 | 5.20 | 944.3K |
| 10:10 | 5.20 | 5.20 | 5.19 | 5.20 | 941.2K |
| 10:15 | 5.20 | 5.22 | 5.20 | 5.21 | 661.6K |
| 10:20 | 5.20 | 5.21 | 5.20 | 5.20 | 451.8K |
| 10:25 | 5.20 | 5.21 | 5.19 | 5.19 | 717.2K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.19 | 753.7K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.19 | 392.7K |
| 10:40 | 5.19 | 5.20 | 5.18 | 5.19 | 505.5K |
| 10:45 | 5.18 | 5.20 | 5.18 | 5.19 | 413.7K |
| 10:50 | 5.19 | 5.20 | 5.18 | 5.20 | 814.4K |
| 10:55 | 5.19 | 5.20 | 5.19 | 5.19 | 286.1K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.18 | 553.5K |
| 11:05 | 5.19 | 5.20 | 5.18 | 5.20 | 551.5K |
| 11:10 | 5.20 | 5.25 | 5.19 | 5.23 | 3,956.8K |
| 11:15 | 5.23 | 5.24 | 5.22 | 5.23 | 577.7K |
| 11:20 | 5.24 | 5.24 | 5.23 | 5.23 | 494.8K |
| 11:25 | 5.23 | 5.23 | 5.21 | 5.22 | 710.7K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 6.4K |
| 13:00 | 5.22 | 5.22 | 5.20 | 5.21 | 416.6K |
| 13:05 | 5.20 | 5.21 | 5.19 | 5.20 | 933.9K |
| 13:10 | 5.19 | 5.20 | 5.19 | 5.20 | 106.4K |
| 13:15 | 5.20 | 5.20 | 5.18 | 5.19 | 658.8K |
| 13:20 | 5.19 | 5.19 | 5.18 | 5.19 | 501.9K |
| 13:25 | 5.20 | 5.20 | 5.19 | 5.20 | 280.2K |
| 13:30 | 5.20 | 5.21 | 5.19 | 5.21 | 418.4K |
| 13:35 | 5.19 | 5.21 | 5.19 | 5.20 | 436.8K |
| 13:40 | 5.19 | 5.20 | 5.19 | 5.20 | 445.2K |
| 13:45 | 5.19 | 5.21 | 5.19 | 5.20 | 617.4K |
| 13:50 | 5.20 | 5.21 | 5.19 | 5.21 | 340.7K |
| 13:55 | 5.21 | 5.21 | 5.20 | 5.20 | 239.2K |
| 14:00 | 5.20 | 5.21 | 5.19 | 5.20 | 729.2K |
| 14:05 | 5.20 | 5.21 | 5.20 | 5.20 | 443.3K |
| 14:10 | 5.21 | 5.21 | 5.19 | 5.20 | 984.3K |
| 14:15 | 5.20 | 5.21 | 5.20 | 5.21 | 169.4K |
| 14:20 | 5.20 | 5.21 | 5.20 | 5.21 | 682.0K |
| 14:25 | 5.21 | 5.23 | 5.21 | 5.22 | 1,459.0K |
| 14:30 | 5.22 | 5.24 | 5.22 | 5.22 | 1,065.2K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.23 | 864.1K |
| 14:40 | 5.23 | 5.24 | 5.23 | 5.23 | 652.5K |
| 14:45 | 5.23 | 5.24 | 5.22 | 5.23 | 1,063.7K |
| 14:50 | 5.22 | 5.24 | 5.22 | 5.23 | 1,461.0K |
| 14:55 | 5.24 | 5.24 | 5.23 | 5.23 | 1,168.7K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |