4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.17 | 5.18 | 2,775.1K |
| 09:35 | 5.18 | 5.19 | 5.17 | 5.19 | 1,359.7K |
| 09:40 | 5.18 | 5.20 | 5.18 | 5.19 | 700.1K |
| 09:45 | 5.19 | 5.20 | 5.19 | 5.19 | 373.3K |
| 09:50 | 5.19 | 5.19 | 5.18 | 5.18 | 680.7K |
| 09:55 | 5.18 | 5.19 | 5.16 | 5.16 | 2,386.3K |
| 10:00 | 5.16 | 5.17 | 5.15 | 5.17 | 1,700.4K |
| 10:05 | 5.16 | 5.17 | 5.16 | 5.17 | 688.5K |
| 10:10 | 5.16 | 5.17 | 5.15 | 5.16 | 939.5K |
| 10:15 | 5.15 | 5.16 | 5.15 | 5.16 | 370.7K |
| 10:20 | 5.16 | 5.16 | 5.15 | 5.15 | 688.2K |
| 10:25 | 5.15 | 5.17 | 5.15 | 5.16 | 368.1K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.16 | 453.3K |
| 10:35 | 5.16 | 5.17 | 5.15 | 5.16 | 690.8K |
| 10:40 | 5.16 | 5.17 | 5.16 | 5.17 | 415.4K |
| 10:45 | 5.16 | 5.18 | 5.16 | 5.17 | 400.8K |
| 10:50 | 5.17 | 5.18 | 5.17 | 5.17 | 254.9K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.16 | 655.8K |
| 11:00 | 5.17 | 5.18 | 5.16 | 5.17 | 720.2K |
| 11:05 | 5.16 | 5.18 | 5.16 | 5.18 | 209.0K |
| 11:10 | 5.18 | 5.19 | 5.17 | 5.18 | 719.2K |
| 11:15 | 5.19 | 5.19 | 5.17 | 5.17 | 387.3K |
| 11:20 | 5.17 | 5.18 | 5.17 | 5.17 | 48.4K |
| 11:25 | 5.17 | 5.17 | 5.16 | 5.17 | 391.4K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 6.7K |
| 13:00 | 5.17 | 5.18 | 5.16 | 5.16 | 750.4K |
| 13:05 | 5.16 | 5.16 | 5.15 | 5.16 | 961.3K |
| 13:10 | 5.16 | 5.18 | 5.16 | 5.18 | 448.3K |
| 13:15 | 5.18 | 5.18 | 5.17 | 5.17 | 108.8K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.16 | 439.2K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.16 | 218.5K |
| 13:30 | 5.17 | 5.17 | 5.15 | 5.16 | 816.5K |
| 13:35 | 5.16 | 5.16 | 5.15 | 5.16 | 362.0K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.16 | 954.9K |
| 13:45 | 5.16 | 5.16 | 5.15 | 5.16 | 429.2K |
| 13:50 | 5.16 | 5.16 | 5.15 | 5.16 | 552.9K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.15 | 647.5K |
| 14:00 | 5.16 | 5.18 | 5.15 | 5.17 | 658.0K |
| 14:05 | 5.17 | 5.17 | 5.16 | 5.16 | 203.3K |
| 14:10 | 5.16 | 5.17 | 5.16 | 5.16 | 64.5K |
| 14:15 | 5.16 | 5.17 | 5.15 | 5.15 | 1,122.2K |
| 14:20 | 5.15 | 5.17 | 5.15 | 5.16 | 453.3K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.16 | 512.9K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.16 | 570.2K |
| 14:35 | 5.17 | 5.17 | 5.15 | 5.15 | 475.4K |
| 14:40 | 5.16 | 5.17 | 5.15 | 5.16 | 1,407.8K |
| 14:45 | 5.17 | 5.17 | 5.16 | 5.16 | 382.4K |
| 14:50 | 5.17 | 5.17 | 5.16 | 5.16 | 601.1K |
| 14:55 | 5.17 | 5.17 | 5.16 | 5.17 | 354.9K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |