4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.24 | 5.14 | 5.24 | 6,692.8K |
| 09:35 | 5.23 | 5.28 | 5.23 | 5.25 | 5,754.6K |
| 09:40 | 5.25 | 5.25 | 5.21 | 5.24 | 2,575.9K |
| 09:45 | 5.25 | 5.39 | 5.24 | 5.35 | 8,486.8K |
| 09:50 | 5.35 | 5.36 | 5.30 | 5.30 | 3,184.9K |
| 09:55 | 5.30 | 5.31 | 5.27 | 5.27 | 1,399.4K |
| 10:00 | 5.27 | 5.30 | 5.27 | 5.27 | 1,417.5K |
| 10:05 | 5.27 | 5.28 | 5.25 | 5.27 | 1,829.6K |
| 10:10 | 5.26 | 5.28 | 5.26 | 5.27 | 761.5K |
| 10:15 | 5.28 | 5.28 | 5.26 | 5.28 | 739.1K |
| 10:20 | 5.28 | 5.29 | 5.25 | 5.26 | 1,306.9K |
| 10:25 | 5.26 | 5.27 | 5.25 | 5.25 | 621.3K |
| 10:30 | 5.26 | 5.27 | 5.24 | 5.26 | 697.0K |
| 10:35 | 5.27 | 5.31 | 5.25 | 5.29 | 2,035.3K |
| 10:40 | 5.29 | 5.29 | 5.26 | 5.27 | 802.8K |
| 10:45 | 5.26 | 5.27 | 5.25 | 5.26 | 488.0K |
| 10:50 | 5.26 | 5.27 | 5.25 | 5.25 | 404.4K |
| 10:55 | 5.25 | 5.27 | 5.25 | 5.26 | 477.4K |
| 11:00 | 5.26 | 5.28 | 5.26 | 5.27 | 575.1K |
| 11:05 | 5.28 | 5.30 | 5.27 | 5.28 | 777.1K |
| 11:10 | 5.27 | 5.28 | 5.26 | 5.26 | 177.1K |
| 11:15 | 5.27 | 5.27 | 5.24 | 5.24 | 735.0K |
| 11:20 | 5.24 | 5.25 | 5.23 | 5.23 | 687.8K |
| 11:25 | 5.23 | 5.24 | 5.22 | 5.22 | 605.5K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 13:00 | 5.23 | 5.23 | 5.21 | 5.23 | 683.1K |
| 13:05 | 5.23 | 5.25 | 5.23 | 5.25 | 414.9K |
| 13:10 | 5.24 | 5.25 | 5.23 | 5.24 | 513.1K |
| 13:15 | 5.24 | 5.25 | 5.23 | 5.25 | 752.5K |
| 13:20 | 5.25 | 5.25 | 5.23 | 5.24 | 463.4K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.23 | 437.1K |
| 13:30 | 5.24 | 5.26 | 5.24 | 5.26 | 569.0K |
| 13:35 | 5.26 | 5.26 | 5.24 | 5.25 | 416.4K |
| 13:40 | 5.25 | 5.25 | 5.23 | 5.23 | 422.9K |
| 13:45 | 5.24 | 5.25 | 5.23 | 5.25 | 482.5K |
| 13:50 | 5.25 | 5.25 | 5.22 | 5.22 | 630.3K |
| 13:55 | 5.23 | 5.23 | 5.22 | 5.22 | 483.3K |
| 14:00 | 5.22 | 5.23 | 5.21 | 5.21 | 476.2K |
| 14:05 | 5.21 | 5.22 | 5.21 | 5.21 | 256.1K |
| 14:10 | 5.21 | 5.22 | 5.21 | 5.21 | 478.9K |
| 14:15 | 5.22 | 5.26 | 5.21 | 5.25 | 1,070.0K |
| 14:20 | 5.25 | 5.26 | 5.24 | 5.25 | 449.0K |
| 14:25 | 5.24 | 5.25 | 5.23 | 5.23 | 343.5K |
| 14:30 | 5.23 | 5.25 | 5.23 | 5.24 | 420.2K |
| 14:35 | 5.25 | 5.25 | 5.22 | 5.22 | 947.4K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.21 | 843.0K |
| 14:45 | 5.21 | 5.23 | 5.21 | 5.23 | 1,115.5K |
| 14:50 | 5.22 | 5.24 | 5.22 | 5.23 | 1,318.8K |
| 14:55 | 5.24 | 5.24 | 5.23 | 5.24 | 560.9K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |