4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.23 | 5.15 | 5.21 | 3,372.8K |
| 09:35 | 5.21 | 5.27 | 5.21 | 5.27 | 1,542.6K |
| 09:40 | 5.26 | 5.32 | 5.25 | 5.29 | 2,785.8K |
| 09:45 | 5.29 | 5.37 | 5.28 | 5.33 | 4,885.3K |
| 09:50 | 5.33 | 5.34 | 5.32 | 5.33 | 1,783.2K |
| 09:55 | 5.32 | 5.33 | 5.31 | 5.32 | 1,562.9K |
| 10:00 | 5.32 | 5.33 | 5.31 | 5.32 | 1,683.2K |
| 10:05 | 5.32 | 5.32 | 5.29 | 5.29 | 1,119.5K |
| 10:10 | 5.29 | 5.30 | 5.27 | 5.27 | 856.9K |
| 10:15 | 5.27 | 5.29 | 5.27 | 5.28 | 540.0K |
| 10:20 | 5.28 | 5.31 | 5.28 | 5.29 | 1,287.0K |
| 10:25 | 5.29 | 5.32 | 5.29 | 5.30 | 685.2K |
| 10:30 | 5.31 | 5.32 | 5.30 | 5.30 | 578.3K |
| 10:35 | 5.31 | 5.32 | 5.30 | 5.31 | 412.4K |
| 10:40 | 5.31 | 5.33 | 5.31 | 5.32 | 629.6K |
| 10:45 | 5.32 | 5.33 | 5.32 | 5.32 | 276.3K |
| 10:50 | 5.33 | 5.33 | 5.32 | 5.33 | 366.9K |
| 10:55 | 5.33 | 5.34 | 5.31 | 5.31 | 710.3K |
| 11:00 | 5.31 | 5.32 | 5.31 | 5.32 | 158.5K |
| 11:05 | 5.31 | 5.32 | 5.31 | 5.32 | 236.7K |
| 11:10 | 5.31 | 5.32 | 5.30 | 5.30 | 543.5K |
| 11:15 | 5.30 | 5.31 | 5.29 | 5.29 | 204.7K |
| 11:20 | 5.29 | 5.31 | 5.29 | 5.30 | 372.2K |
| 11:25 | 5.31 | 5.31 | 5.30 | 5.30 | 171.7K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 13:00 | 5.31 | 5.31 | 5.28 | 5.29 | 816.2K |
| 13:05 | 5.29 | 5.30 | 5.28 | 5.29 | 823.1K |
| 13:10 | 5.29 | 5.29 | 5.27 | 5.27 | 538.8K |
| 13:15 | 5.27 | 5.28 | 5.26 | 5.27 | 740.2K |
| 13:20 | 5.27 | 5.27 | 5.25 | 5.25 | 750.4K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.26 | 1,272.6K |
| 13:30 | 5.26 | 5.26 | 5.24 | 5.25 | 668.5K |
| 13:35 | 5.25 | 5.25 | 5.23 | 5.24 | 1,178.0K |
| 13:40 | 5.24 | 5.24 | 5.23 | 5.24 | 422.2K |
| 13:45 | 5.24 | 5.24 | 5.23 | 5.24 | 442.9K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.24 | 850.3K |
| 13:55 | 5.23 | 5.25 | 5.23 | 5.25 | 646.5K |
| 14:00 | 5.25 | 5.27 | 5.25 | 5.27 | 402.3K |
| 14:05 | 5.27 | 5.27 | 5.26 | 5.27 | 488.0K |
| 14:10 | 5.27 | 5.28 | 5.26 | 5.28 | 409.9K |
| 14:15 | 5.27 | 5.28 | 5.26 | 5.27 | 343.9K |
| 14:20 | 5.26 | 5.27 | 5.25 | 5.26 | 591.7K |
| 14:25 | 5.25 | 5.26 | 5.24 | 5.25 | 398.0K |
| 14:30 | 5.25 | 5.26 | 5.24 | 5.25 | 1,040.1K |
| 14:35 | 5.25 | 5.26 | 5.24 | 5.25 | 508.5K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.25 | 824.3K |
| 14:45 | 5.24 | 5.25 | 5.24 | 5.25 | 488.0K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.25 | 1,403.7K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.25 | 557.8K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |