Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.62 4.52 4.57 7,594.8K
09:35 4.56 4.56 4.41 4.42 5,033.9K
09:40 4.41 4.44 4.40 4.42 3,017.7K
09:45 4.42 4.42 4.40 4.40 4,158.7K
09:50 4.41 4.41 4.40 4.41 1,849.9K
09:55 4.40 4.45 4.40 4.44 1,205.6K
10:00 4.44 4.45 4.42 4.45 1,212.0K
10:05 4.45 4.46 4.44 4.44 746.0K
10:10 4.44 4.45 4.42 4.42 496.4K
10:15 4.42 4.45 4.42 4.44 793.7K
10:20 4.44 4.44 4.43 4.44 515.0K
10:25 4.43 4.46 4.43 4.46 476.8K
10:30 4.46 4.46 4.44 4.44 285.7K
10:35 4.44 4.45 4.43 4.43 498.7K
10:40 4.43 4.44 4.43 4.44 383.9K
10:45 4.44 4.44 4.43 4.44 275.7K
10:50 4.44 4.44 4.43 4.44 192.7K
10:55 4.43 4.44 4.43 4.43 180.6K
11:00 4.43 4.43 4.42 4.43 542.5K
11:05 4.42 4.42 4.41 4.41 520.3K
11:10 4.41 4.42 4.40 4.40 438.4K
11:15 4.40 4.41 4.40 4.41 386.5K
11:20 4.40 4.41 4.40 4.40 659.2K
11:25 4.41 4.41 4.40 4.40 646.5K
11:30 4.40 4.40 4.40 4.40 1.1K
13:00 4.40 4.41 4.40 4.40 1,108.8K
13:05 4.40 4.40 4.40 4.40 78.0K
13:10 4.40 4.40 4.40 4.40 76.5K
13:15 4.40 4.40 4.40 4.40 50.1K
13:20 4.40 4.40 4.40 4.40 105.1K
13:25 4.40 4.40 4.40 4.40 32.2K
13:30 4.40 4.40 4.40 4.40 59.7K
13:35 4.40 4.40 4.40 4.40 47.7K
13:40 4.40 4.40 4.40 4.40 16.3K
13:45 4.40 4.40 4.40 4.40 39.9K
13:50 4.40 4.40 4.40 4.40 130.9K
13:55 4.40 4.40 4.40 4.40 49.9K
14:00 4.40 4.40 4.40 4.40 35.1K
14:05 4.40 4.40 4.40 4.40 18.0K
14:10 4.40 4.40 4.40 4.40 23.9K
14:15 4.40 4.40 4.40 4.40 13.0K
14:20 4.40 4.40 4.40 4.40 16.2K
14:25 4.40 4.40 4.40 4.40 51.7K
14:30 4.40 4.40 4.40 4.40 180.0K
14:35 4.40 4.40 4.40 4.40 258.8K
14:40 4.40 4.40 4.40 4.40 49.2K
14:45 4.40 4.40 4.40 4.40 41.9K
14:50 4.40 4.40 4.40 4.40 37.3K
14:55 4.40 4.40 4.40 4.40 72.0K
15:40 4.40 4.40 4.40 4.40 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available