Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.59 4.47 4.51 9,101.3K
09:35 4.51 4.59 4.51 4.57 3,787.3K
09:40 4.57 4.59 4.55 4.57 3,062.5K
09:45 4.57 4.57 4.54 4.55 3,534.4K
09:50 4.55 4.62 4.55 4.61 3,786.4K
09:55 4.62 4.63 4.59 4.59 2,604.0K
10:00 4.59 4.60 4.59 4.60 1,192.2K
10:05 4.59 4.60 4.57 4.59 1,765.1K
10:10 4.58 4.60 4.58 4.59 934.7K
10:15 4.59 4.59 4.58 4.59 629.5K
10:20 4.58 4.60 4.58 4.59 735.2K
10:25 4.59 4.60 4.57 4.59 1,129.2K
10:30 4.59 4.59 4.57 4.57 559.8K
10:35 4.57 4.58 4.55 4.56 1,177.0K
10:40 4.56 4.57 4.55 4.55 705.2K
10:45 4.55 4.56 4.53 4.53 1,377.9K
10:50 4.53 4.54 4.53 4.54 585.3K
10:55 4.54 4.54 4.53 4.53 706.1K
11:00 4.53 4.54 4.52 4.53 586.7K
11:05 4.54 4.54 4.53 4.54 348.8K
11:10 4.54 4.54 4.53 4.53 247.0K
11:15 4.54 4.54 4.53 4.53 286.5K
11:20 4.54 4.54 4.53 4.53 297.9K
11:25 4.53 4.53 4.51 4.51 831.7K
11:30 4.51 4.51 4.51 4.51 11.6K
13:00 4.51 4.52 4.49 4.49 1,405.7K
13:05 4.49 4.52 4.49 4.52 877.4K
13:10 4.52 4.53 4.51 4.51 403.8K
13:15 4.52 4.54 4.52 4.53 692.6K
13:20 4.53 4.53 4.52 4.52 399.4K
13:25 4.52 4.53 4.52 4.53 231.7K
13:30 4.53 4.53 4.50 4.50 865.5K
13:35 4.51 4.52 4.50 4.52 427.1K
13:40 4.52 4.53 4.52 4.53 479.2K
13:45 4.53 4.53 4.51 4.51 490.7K
13:50 4.52 4.52 4.51 4.51 175.5K
13:55 4.52 4.52 4.50 4.50 835.3K
14:00 4.50 4.51 4.50 4.50 423.6K
14:05 4.50 4.52 4.50 4.52 614.8K
14:10 4.52 4.52 4.51 4.52 222.8K
14:15 4.51 4.52 4.51 4.51 271.4K
14:20 4.52 4.52 4.50 4.51 1,071.0K
14:25 4.51 4.51 4.49 4.50 1,305.6K
14:30 4.50 4.50 4.48 4.49 945.5K
14:35 4.49 4.50 4.48 4.48 638.5K
14:40 4.49 4.49 4.47 4.47 1,580.4K
14:45 4.47 4.48 4.45 4.45 1,646.1K
14:50 4.46 4.48 4.45 4.47 1,905.8K
14:55 4.47 4.48 4.47 4.48 997.6K
15:40 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available