Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.55 4.51 4.53 1,023.0K
09:35 4.53 4.53 4.50 4.50 692.0K
09:40 4.50 4.51 4.50 4.50 504.2K
09:45 4.51 4.51 4.49 4.50 698.7K
09:50 4.50 4.52 4.48 4.48 752.9K
09:55 4.48 4.49 4.48 4.49 588.8K
10:00 4.48 4.49 4.47 4.47 732.1K
10:05 4.47 4.47 4.46 4.46 886.2K
10:10 4.46 4.47 4.44 4.44 1,723.5K
10:15 4.44 4.45 4.43 4.43 1,285.8K
10:20 4.43 4.44 4.42 4.43 697.8K
10:25 4.43 4.43 4.41 4.43 820.4K
10:30 4.43 4.44 4.42 4.43 481.4K
10:35 4.43 4.44 4.42 4.43 299.9K
10:40 4.43 4.44 4.42 4.42 786.0K
10:45 4.42 4.43 4.41 4.43 734.7K
10:50 4.42 4.44 4.42 4.43 434.8K
10:55 4.42 4.43 4.42 4.43 333.9K
11:00 4.42 4.43 4.41 4.41 536.5K
11:05 4.40 4.41 4.40 4.41 1,052.8K
11:10 4.41 4.43 4.40 4.42 755.8K
11:15 4.41 4.42 4.40 4.40 338.8K
11:20 4.40 4.41 4.39 4.40 1,053.9K
11:25 4.39 4.40 4.37 4.37 1,336.5K
13:00 4.37 4.40 4.36 4.40 1,389.5K
13:05 4.39 4.43 4.38 4.43 947.9K
13:10 4.43 4.43 4.41 4.42 484.1K
13:15 4.43 4.43 4.41 4.42 331.7K
13:20 4.41 4.42 4.41 4.42 121.5K
13:25 4.42 4.42 4.41 4.42 137.4K
13:30 4.42 4.43 4.42 4.43 53.2K
13:35 4.43 4.44 4.42 4.43 159.4K
13:40 4.43 4.43 4.40 4.40 465.3K
13:45 4.40 4.41 4.39 4.40 117.2K
13:50 4.39 4.41 4.39 4.41 341.7K
13:55 4.41 4.41 4.40 4.40 61.8K
14:00 4.41 4.42 4.40 4.42 144.0K
14:05 4.42 4.42 4.40 4.41 152.6K
14:10 4.41 4.43 4.40 4.43 286.6K
14:15 4.43 4.43 4.41 4.42 64.0K
14:20 4.41 4.42 4.40 4.41 278.9K
14:25 4.42 4.42 4.40 4.41 108.1K
14:30 4.41 4.41 4.39 4.40 579.1K
14:35 4.40 4.41 4.40 4.41 237.7K
14:40 4.41 4.41 4.39 4.41 387.6K
14:45 4.41 4.42 4.40 4.41 556.7K
14:50 4.41 4.42 4.40 4.41 1,372.5K
14:55 4.41 4.42 4.40 4.42 551.4K
15:40 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available