Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.43 4.36 4.42 1,365.6K
09:35 4.42 4.44 4.42 4.43 958.0K
09:40 4.43 4.44 4.41 4.42 363.2K
09:45 4.42 4.45 4.42 4.43 844.0K
09:50 4.43 4.46 4.43 4.45 907.9K
09:55 4.45 4.46 4.44 4.44 405.0K
10:00 4.44 4.45 4.44 4.44 508.9K
10:05 4.44 4.45 4.44 4.44 161.3K
10:10 4.44 4.45 4.44 4.44 81.3K
10:15 4.45 4.46 4.45 4.45 826.2K
10:20 4.45 4.46 4.45 4.45 305.5K
10:25 4.45 4.45 4.44 4.45 364.0K
10:30 4.45 4.45 4.43 4.43 299.2K
10:35 4.43 4.44 4.43 4.44 221.9K
10:40 4.44 4.45 4.43 4.45 165.9K
10:45 4.45 4.46 4.44 4.45 426.7K
10:50 4.44 4.45 4.44 4.45 575.9K
10:55 4.45 4.46 4.44 4.44 293.3K
11:00 4.45 4.46 4.45 4.46 167.9K
11:05 4.46 4.46 4.44 4.45 153.1K
11:10 4.45 4.45 4.44 4.45 69.1K
11:15 4.44 4.45 4.44 4.45 415.9K
11:20 4.46 4.46 4.45 4.46 123.5K
11:25 4.46 4.46 4.45 4.45 132.1K
13:00 4.45 4.46 4.44 4.45 398.0K
13:05 4.44 4.45 4.43 4.43 460.0K
13:10 4.43 4.44 4.43 4.43 304.8K
13:15 4.44 4.44 4.43 4.43 195.5K
13:20 4.43 4.44 4.43 4.43 83.3K
13:25 4.43 4.44 4.42 4.44 115.1K
13:30 4.44 4.44 4.42 4.43 225.8K
13:35 4.43 4.43 4.42 4.42 68.9K
13:40 4.43 4.44 4.42 4.43 133.9K
13:45 4.44 4.44 4.43 4.43 53.9K
13:50 4.43 4.44 4.42 4.43 318.8K
13:55 4.43 4.43 4.42 4.43 186.5K
14:00 4.43 4.43 4.41 4.41 268.1K
14:05 4.42 4.44 4.41 4.44 997.1K
14:10 4.43 4.44 4.43 4.44 121.5K
14:15 4.44 4.44 4.43 4.43 144.8K
14:20 4.43 4.44 4.42 4.43 207.6K
14:25 4.42 4.43 4.42 4.43 192.9K
14:30 4.42 4.44 4.42 4.42 218.2K
14:35 4.42 4.43 4.41 4.42 580.7K
14:40 4.42 4.42 4.41 4.42 202.0K
14:45 4.41 4.43 4.41 4.43 711.6K
14:50 4.43 4.43 4.41 4.42 614.8K
14:55 4.42 4.43 4.41 4.42 225.3K
15:40 4.41 4.41 4.41 4.41 304.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available