Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.43 4.39 4.39 863.5K
09:35 4.39 4.40 4.37 4.39 961.3K
09:40 4.39 4.40 4.39 4.40 283.9K
09:45 4.39 4.41 4.39 4.40 342.5K
09:50 4.40 4.41 4.39 4.39 160.6K
09:55 4.39 4.41 4.39 4.39 376.8K
10:00 4.39 4.40 4.38 4.40 665.5K
10:05 4.39 4.41 4.39 4.39 263.2K
10:10 4.39 4.40 4.38 4.38 114.4K
10:15 4.39 4.39 4.37 4.38 213.1K
10:20 4.38 4.39 4.38 4.38 62.3K
10:25 4.38 4.39 4.38 4.38 144.7K
10:30 4.39 4.39 4.38 4.39 117.0K
10:35 4.39 4.40 4.38 4.39 197.8K
10:40 4.40 4.41 4.39 4.40 199.9K
10:45 4.41 4.41 4.40 4.41 50.7K
10:50 4.41 4.41 4.39 4.40 252.6K
10:55 4.40 4.40 4.39 4.39 30.1K
11:00 4.39 4.40 4.38 4.38 223.8K
11:05 4.38 4.39 4.38 4.38 71.7K
11:10 4.39 4.39 4.38 4.39 123.5K
11:15 4.38 4.39 4.38 4.38 163.5K
11:20 4.38 4.39 4.38 4.38 127.6K
11:25 4.38 4.38 4.37 4.38 311.5K
13:00 4.38 4.39 4.37 4.39 144.0K
13:05 4.38 4.40 4.38 4.40 436.7K
13:10 4.39 4.40 4.39 4.39 191.6K
13:15 4.39 4.39 4.38 4.39 133.8K
13:20 4.39 4.40 4.38 4.40 134.2K
13:25 4.40 4.40 4.39 4.39 128.4K
13:30 4.39 4.41 4.39 4.41 165.7K
13:35 4.41 4.41 4.40 4.41 59.7K
13:40 4.40 4.41 4.40 4.41 43.9K
13:45 4.41 4.42 4.40 4.41 317.5K
13:50 4.41 4.44 4.41 4.44 959.7K
13:55 4.44 4.44 4.43 4.43 774.4K
14:00 4.43 4.44 4.43 4.43 553.4K
14:05 4.43 4.44 4.43 4.44 331.7K
14:10 4.44 4.44 4.43 4.43 110.2K
14:15 4.44 4.44 4.43 4.43 105.0K
14:20 4.43 4.44 4.42 4.43 307.1K
14:25 4.44 4.44 4.43 4.43 151.2K
14:30 4.43 4.44 4.42 4.43 473.6K
14:35 4.43 4.44 4.43 4.43 263.8K
14:40 4.43 4.44 4.42 4.43 305.2K
14:45 4.43 4.43 4.42 4.42 389.1K
14:50 4.42 4.43 4.41 4.42 1,002.6K
14:55 4.41 4.42 4.41 4.42 292.7K
15:40 4.42 4.42 4.42 4.42 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available