Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.49 4.46 4.48 964.3K
09:35 4.48 4.48 4.45 4.45 1,170.7K
09:40 4.45 4.48 4.45 4.48 648.4K
09:45 4.48 4.48 4.46 4.47 563.6K
09:50 4.47 4.47 4.45 4.45 608.3K
09:55 4.45 4.47 4.44 4.47 504.2K
10:00 4.47 4.47 4.45 4.45 587.0K
10:05 4.45 4.46 4.44 4.45 210.8K
10:10 4.45 4.46 4.44 4.45 417.7K
10:15 4.46 4.47 4.45 4.46 376.5K
10:20 4.46 4.47 4.46 4.47 101.8K
10:25 4.47 4.47 4.45 4.45 1,048.2K
10:30 4.45 4.46 4.44 4.46 250.7K
10:35 4.46 4.47 4.45 4.45 429.1K
10:40 4.45 4.45 4.44 4.45 275.6K
10:45 4.44 4.45 4.42 4.42 1,399.5K
10:50 4.43 4.44 4.42 4.43 880.1K
10:55 4.44 4.44 4.43 4.43 101.4K
11:00 4.43 4.44 4.42 4.43 264.9K
11:05 4.44 4.44 4.42 4.43 276.4K
11:10 4.43 4.43 4.42 4.43 149.1K
11:15 4.43 4.43 4.42 4.43 109.2K
11:20 4.43 4.43 4.42 4.42 588.3K
11:25 4.42 4.43 4.42 4.43 150.8K
11:30 4.43 4.43 4.43 4.43 5.0K
13:00 4.42 4.43 4.41 4.43 447.2K
13:05 4.43 4.43 4.42 4.42 344.0K
13:10 4.42 4.43 4.42 4.43 127.3K
13:15 4.43 4.43 4.42 4.43 202.4K
13:20 4.43 4.43 4.42 4.42 93.2K
13:25 4.43 4.44 4.42 4.44 661.3K
13:30 4.44 4.46 4.43 4.44 301.6K
13:35 4.44 4.45 4.43 4.44 229.3K
13:40 4.44 4.45 4.43 4.44 102.1K
13:45 4.44 4.44 4.43 4.44 130.1K
13:50 4.43 4.44 4.43 4.43 83.7K
13:55 4.44 4.44 4.43 4.44 77.4K
14:00 4.44 4.45 4.43 4.45 252.0K
14:05 4.44 4.45 4.44 4.45 303.7K
14:10 4.45 4.46 4.45 4.45 157.9K
14:15 4.45 4.45 4.44 4.45 302.1K
14:20 4.44 4.45 4.44 4.45 220.1K
14:25 4.44 4.45 4.44 4.44 289.8K
14:30 4.44 4.45 4.43 4.43 277.4K
14:35 4.44 4.44 4.43 4.44 266.7K
14:40 4.44 4.44 4.43 4.43 195.7K
14:45 4.44 4.44 4.43 4.43 317.1K
14:50 4.44 4.44 4.43 4.44 987.2K
14:55 4.43 4.44 4.42 4.43 220.2K
15:40 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available