Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.48 4.45 4.46 1,817.1K
09:35 4.45 4.47 4.45 4.46 844.0K
09:40 4.46 4.47 4.45 4.45 582.6K
09:45 4.45 4.46 4.44 4.45 394.3K
09:50 4.46 4.48 4.46 4.48 1,203.0K
09:55 4.48 4.48 4.46 4.48 561.5K
10:00 4.47 4.48 4.46 4.46 351.9K
10:05 4.47 4.47 4.46 4.47 231.1K
10:10 4.46 4.47 4.46 4.47 773.5K
10:15 4.47 4.48 4.47 4.47 179.6K
10:20 4.47 4.48 4.46 4.47 126.9K
10:25 4.47 4.47 4.46 4.47 129.4K
10:30 4.47 4.47 4.46 4.46 428.0K
10:35 4.46 4.46 4.45 4.45 208.7K
10:40 4.45 4.47 4.45 4.46 319.9K
10:45 4.46 4.47 4.46 4.46 244.5K
10:50 4.46 4.47 4.45 4.46 303.0K
10:55 4.46 4.47 4.45 4.45 55.3K
11:00 4.45 4.46 4.45 4.46 80.5K
11:05 4.45 4.47 4.45 4.46 300.7K
11:10 4.47 4.47 4.46 4.46 157.3K
11:15 4.46 4.46 4.45 4.45 265.7K
11:20 4.46 4.47 4.46 4.47 99.8K
11:25 4.46 4.47 4.45 4.46 262.7K
13:00 4.46 4.47 4.45 4.46 731.7K
13:05 4.47 4.47 4.46 4.46 141.1K
13:10 4.47 4.47 4.46 4.46 74.6K
13:15 4.47 4.48 4.46 4.48 1,261.3K
13:20 4.48 4.48 4.46 4.47 705.5K
13:25 4.46 4.47 4.46 4.47 192.5K
13:30 4.46 4.48 4.46 4.48 373.6K
13:35 4.47 4.49 4.47 4.49 1,623.2K
13:40 4.48 4.49 4.48 4.48 261.3K
13:45 4.48 4.49 4.48 4.49 211.4K
13:50 4.48 4.49 4.47 4.47 447.1K
13:55 4.47 4.48 4.47 4.47 137.9K
14:00 4.48 4.48 4.47 4.47 198.2K
14:05 4.47 4.48 4.46 4.47 485.6K
14:10 4.47 4.47 4.46 4.46 134.4K
14:15 4.47 4.47 4.46 4.47 60.3K
14:20 4.47 4.47 4.46 4.47 160.1K
14:25 4.47 4.48 4.46 4.47 379.2K
14:30 4.48 4.48 4.47 4.47 170.5K
14:35 4.48 4.48 4.47 4.47 146.8K
14:40 4.48 4.48 4.47 4.47 667.9K
14:45 4.47 4.48 4.46 4.46 739.3K
14:50 4.47 4.47 4.46 4.47 491.4K
14:55 4.47 4.48 4.46 4.47 260.7K
15:40 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available