Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.43 4.43 1,589.8K
09:35 4.43 4.45 4.42 4.45 1,326.4K
09:40 4.45 4.45 4.43 4.44 639.3K
09:45 4.43 4.44 4.42 4.42 1,098.6K
09:50 4.41 4.42 4.41 4.41 1,149.1K
09:55 4.41 4.41 4.38 4.40 2,202.0K
10:00 4.40 4.41 4.39 4.41 773.0K
10:05 4.41 4.42 4.41 4.42 313.9K
10:10 4.42 4.43 4.41 4.41 624.2K
10:15 4.41 4.42 4.41 4.42 128.7K
10:20 4.41 4.42 4.41 4.42 261.0K
10:25 4.41 4.42 4.40 4.41 483.8K
10:30 4.40 4.41 4.40 4.40 312.0K
10:35 4.40 4.41 4.40 4.41 242.9K
10:40 4.41 4.41 4.40 4.40 202.2K
10:45 4.41 4.41 4.39 4.40 821.8K
10:50 4.39 4.40 4.39 4.39 370.3K
10:55 4.39 4.39 4.38 4.39 1,340.7K
11:00 4.39 4.39 4.38 4.39 227.2K
11:05 4.38 4.39 4.36 4.36 1,580.5K
11:10 4.36 4.37 4.35 4.36 682.0K
11:15 4.35 4.37 4.35 4.36 318.1K
11:20 4.36 4.38 4.36 4.37 257.0K
11:25 4.37 4.39 4.37 4.38 285.4K
13:00 4.37 4.39 4.36 4.38 1,290.2K
13:05 4.37 4.38 4.37 4.38 118.9K
13:10 4.38 4.39 4.37 4.38 170.3K
13:15 4.38 4.39 4.38 4.39 119.7K
13:20 4.38 4.40 4.38 4.39 190.4K
13:25 4.39 4.40 4.39 4.39 138.9K
13:30 4.39 4.41 4.39 4.41 239.0K
13:35 4.41 4.42 4.40 4.42 211.1K
13:40 4.42 4.43 4.41 4.42 404.0K
13:45 4.41 4.43 4.41 4.43 344.4K
13:50 4.42 4.42 4.41 4.41 164.5K
13:55 4.42 4.43 4.41 4.42 441.9K
14:00 4.42 4.42 4.41 4.42 295.5K
14:05 4.42 4.43 4.41 4.41 92.0K
14:10 4.41 4.43 4.40 4.41 629.6K
14:15 4.42 4.42 4.41 4.41 133.8K
14:20 4.41 4.41 4.40 4.41 169.6K
14:25 4.40 4.41 4.40 4.41 85.6K
14:30 4.41 4.41 4.40 4.41 287.1K
14:35 4.42 4.42 4.41 4.41 74.2K
14:40 4.42 4.42 4.41 4.41 304.8K
14:45 4.42 4.42 4.40 4.40 205.4K
14:50 4.40 4.41 4.40 4.40 485.1K
14:55 4.40 4.41 4.40 4.40 506.6K
15:40 4.39 4.39 4.39 4.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available