Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.19 4.24 11,506.7K
09:35 4.24 4.29 4.24 4.25 3,145.1K
09:40 4.25 4.26 4.24 4.25 1,176.9K
09:45 4.25 4.27 4.24 4.24 1,290.1K
09:50 4.24 4.25 4.23 4.24 1,215.2K
09:55 4.24 4.25 4.24 4.24 608.8K
10:00 4.25 4.28 4.23 4.28 1,164.1K
10:05 4.27 4.30 4.27 4.28 1,155.6K
10:10 4.28 4.31 4.28 4.31 917.7K
10:15 4.31 4.31 4.28 4.29 638.1K
10:20 4.29 4.30 4.27 4.28 738.8K
10:25 4.28 4.28 4.27 4.28 221.8K
10:30 4.29 4.31 4.28 4.30 691.7K
10:35 4.30 4.31 4.29 4.29 314.6K
10:40 4.30 4.30 4.28 4.29 366.5K
10:45 4.29 4.30 4.29 4.30 601.4K
10:50 4.30 4.30 4.28 4.29 455.1K
10:55 4.30 4.32 4.29 4.31 612.6K
11:00 4.32 4.32 4.30 4.31 833.9K
11:05 4.32 4.33 4.31 4.32 841.4K
11:10 4.32 4.33 4.32 4.32 192.4K
11:15 4.32 4.35 4.32 4.34 913.0K
11:20 4.33 4.36 4.33 4.34 805.0K
11:25 4.34 4.34 4.32 4.33 527.6K
13:00 4.34 4.35 4.32 4.32 554.1K
13:05 4.32 4.32 4.30 4.31 337.6K
13:10 4.31 4.31 4.30 4.30 227.3K
13:15 4.31 4.31 4.30 4.31 301.4K
13:20 4.30 4.31 4.29 4.29 598.5K
13:25 4.29 4.30 4.28 4.30 506.2K
13:30 4.29 4.30 4.29 4.30 140.7K
13:35 4.30 4.30 4.28 4.30 371.4K
13:40 4.29 4.30 4.29 4.30 307.3K
13:45 4.29 4.30 4.28 4.29 348.8K
13:50 4.29 4.30 4.29 4.29 172.4K
13:55 4.30 4.30 4.28 4.28 426.8K
14:00 4.28 4.29 4.27 4.28 556.3K
14:05 4.28 4.28 4.27 4.27 261.9K
14:10 4.27 4.28 4.26 4.27 506.4K
14:15 4.27 4.28 4.26 4.27 277.6K
14:20 4.28 4.29 4.27 4.28 325.0K
14:25 4.28 4.29 4.28 4.28 361.1K
14:30 4.28 4.29 4.28 4.28 296.2K
14:35 4.28 4.29 4.27 4.28 579.7K
14:40 4.28 4.28 4.27 4.28 376.9K
14:45 4.28 4.28 4.27 4.28 512.5K
14:50 4.28 4.28 4.26 4.27 1,129.1K
14:55 4.26 4.28 4.26 4.27 561.1K
15:40 4.27 4.27 4.27 4.27 267.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available