Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.24 4.14 4.16 4,732.2K
09:35 4.16 4.16 4.12 4.14 3,276.6K
09:40 4.13 4.16 4.13 4.15 1,304.5K
09:45 4.14 4.15 4.12 4.13 1,516.1K
09:50 4.12 4.13 4.11 4.12 1,813.1K
09:55 4.11 4.12 4.11 4.11 1,090.5K
10:00 4.12 4.12 4.10 4.10 1,362.4K
10:05 4.10 4.12 4.10 4.12 1,382.5K
10:10 4.12 4.12 4.11 4.11 402.3K
10:15 4.12 4.13 4.11 4.13 349.4K
10:20 4.12 4.13 4.11 4.12 509.6K
10:25 4.12 4.13 4.11 4.11 447.0K
10:30 4.11 4.14 4.11 4.14 447.3K
10:35 4.14 4.14 4.13 4.14 227.4K
10:40 4.13 4.14 4.13 4.14 249.0K
10:45 4.14 4.14 4.13 4.13 211.8K
10:50 4.14 4.19 4.13 4.17 1,254.0K
10:55 4.17 4.17 4.14 4.15 405.1K
11:00 4.15 4.15 4.14 4.14 182.4K
11:05 4.15 4.15 4.14 4.15 92.6K
11:10 4.14 4.15 4.14 4.14 273.8K
11:15 4.14 4.16 4.14 4.14 165.0K
11:20 4.14 4.15 4.13 4.13 225.9K
11:25 4.13 4.14 4.13 4.13 244.6K
13:00 4.13 4.14 4.13 4.13 146.6K
13:05 4.13 4.14 4.13 4.14 116.1K
13:10 4.14 4.15 4.14 4.15 363.0K
13:15 4.15 4.15 4.13 4.13 216.2K
13:20 4.13 4.15 4.13 4.15 204.3K
13:25 4.15 4.15 4.13 4.14 277.4K
13:30 4.15 4.15 4.13 4.13 570.0K
13:35 4.13 4.14 4.13 4.13 136.6K
13:40 4.13 4.14 4.13 4.13 62.8K
13:45 4.13 4.14 4.13 4.14 194.0K
13:50 4.13 4.14 4.13 4.13 133.3K
13:55 4.13 4.14 4.13 4.14 293.4K
14:00 4.13 4.14 4.13 4.14 118.5K
14:05 4.14 4.14 4.13 4.13 259.6K
14:10 4.14 4.14 4.13 4.13 181.0K
14:15 4.13 4.14 4.13 4.14 199.6K
14:20 4.13 4.14 4.13 4.13 189.4K
14:25 4.14 4.14 4.12 4.12 615.7K
14:30 4.13 4.13 4.11 4.12 604.2K
14:35 4.11 4.13 4.11 4.13 667.3K
14:40 4.13 4.13 4.12 4.12 408.5K
14:45 4.12 4.13 4.11 4.12 592.8K
14:50 4.12 4.13 4.11 4.12 717.6K
14:55 4.12 4.13 4.11 4.12 317.2K
15:40 4.12 4.12 4.12 4.12 364.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available