Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.11 4.06 4.06 2,587.8K
09:35 4.07 4.11 4.07 4.10 1,865.1K
09:40 4.09 4.11 4.09 4.11 870.8K
09:45 4.11 4.12 4.11 4.12 747.8K
09:50 4.12 4.13 4.11 4.12 697.7K
09:55 4.11 4.12 4.11 4.12 358.7K
10:00 4.12 4.14 4.11 4.14 864.3K
10:05 4.13 4.14 4.13 4.13 312.2K
10:10 4.13 4.15 4.13 4.14 1,044.4K
10:15 4.14 4.15 4.14 4.14 348.0K
10:20 4.15 4.16 4.14 4.15 766.0K
10:25 4.15 4.16 4.14 4.16 398.9K
10:30 4.16 4.16 4.14 4.16 720.1K
10:35 4.16 4.16 4.15 4.15 166.4K
10:40 4.15 4.16 4.14 4.15 233.4K
10:45 4.15 4.17 4.14 4.17 901.8K
10:50 4.17 4.17 4.16 4.16 784.4K
10:55 4.16 4.17 4.16 4.16 224.7K
11:00 4.16 4.17 4.15 4.16 260.7K
11:05 4.17 4.17 4.16 4.17 56.0K
11:10 4.16 4.17 4.16 4.16 126.4K
11:15 4.16 4.16 4.15 4.16 57.0K
11:20 4.15 4.16 4.15 4.15 40.8K
11:25 4.16 4.16 4.15 4.15 144.6K
11:30 4.16 4.16 4.16 4.16 2.3K
13:00 4.16 4.16 4.14 4.14 491.3K
13:05 4.14 4.15 4.13 4.14 289.8K
13:10 4.15 4.15 4.13 4.14 323.6K
13:15 4.13 4.14 4.12 4.13 555.8K
13:20 4.13 4.14 4.12 4.13 567.2K
13:25 4.13 4.14 4.12 4.12 188.3K
13:30 4.13 4.13 4.12 4.12 146.6K
13:35 4.13 4.13 4.12 4.12 123.9K
13:40 4.13 4.13 4.12 4.12 52.2K
13:45 4.12 4.13 4.12 4.13 169.4K
13:50 4.12 4.14 4.12 4.13 423.3K
13:55 4.13 4.14 4.13 4.13 150.6K
14:00 4.13 4.14 4.13 4.14 326.1K
14:05 4.14 4.14 4.13 4.14 308.6K
14:10 4.13 4.14 4.13 4.13 67.2K
14:15 4.13 4.14 4.13 4.13 53.9K
14:20 4.13 4.14 4.13 4.13 394.9K
14:25 4.13 4.14 4.12 4.13 512.8K
14:30 4.13 4.14 4.12 4.13 412.0K
14:35 4.13 4.14 4.12 4.13 392.5K
14:40 4.13 4.14 4.12 4.13 631.5K
14:45 4.12 4.13 4.12 4.13 241.0K
14:50 4.12 4.13 4.12 4.12 741.7K
14:55 4.12 4.13 4.12 4.12 184.2K
15:40 4.13 4.13 4.13 4.13 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available