Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.28 4.22 4.28 2,755.0K
09:35 4.28 4.28 4.25 4.27 1,480.0K
09:40 4.27 4.29 4.27 4.28 980.1K
09:45 4.29 4.29 4.28 4.28 774.8K
09:50 4.29 4.30 4.28 4.28 903.9K
09:55 4.29 4.30 4.28 4.29 455.1K
10:00 4.29 4.30 4.29 4.30 392.1K
10:05 4.29 4.31 4.29 4.30 1,142.0K
10:10 4.31 4.32 4.30 4.32 946.3K
10:15 4.31 4.32 4.31 4.32 316.7K
10:20 4.32 4.32 4.31 4.32 390.9K
10:25 4.32 4.32 4.31 4.32 527.1K
10:30 4.32 4.33 4.32 4.33 840.2K
10:35 4.33 4.33 4.32 4.32 707.6K
10:40 4.32 4.33 4.32 4.33 113.4K
10:45 4.32 4.33 4.31 4.31 366.3K
10:50 4.32 4.32 4.31 4.32 189.7K
10:55 4.32 4.32 4.31 4.31 125.7K
11:00 4.32 4.32 4.31 4.32 266.8K
11:05 4.31 4.32 4.31 4.32 166.1K
11:10 4.31 4.32 4.31 4.31 238.1K
11:15 4.32 4.32 4.31 4.31 271.4K
11:20 4.31 4.32 4.31 4.32 125.3K
11:25 4.32 4.33 4.31 4.33 358.3K
13:00 4.33 4.33 4.31 4.32 632.9K
13:05 4.32 4.32 4.31 4.31 56.2K
13:10 4.31 4.33 4.31 4.33 475.8K
13:15 4.32 4.34 4.32 4.34 520.5K
13:20 4.34 4.35 4.33 4.35 344.4K
13:25 4.35 4.35 4.33 4.35 772.5K
13:30 4.34 4.35 4.34 4.35 281.0K
13:35 4.35 4.37 4.34 4.37 854.8K
13:40 4.37 4.37 4.34 4.34 443.8K
13:45 4.35 4.36 4.35 4.35 439.8K
13:50 4.35 4.35 4.34 4.35 198.0K
13:55 4.34 4.36 4.34 4.35 466.8K
14:00 4.35 4.36 4.35 4.36 103.4K
14:05 4.36 4.37 4.35 4.37 537.0K
14:10 4.37 4.37 4.36 4.37 231.7K
14:15 4.36 4.37 4.36 4.36 416.8K
14:20 4.37 4.37 4.36 4.36 401.1K
14:25 4.36 4.38 4.36 4.37 896.9K
14:30 4.37 4.37 4.36 4.36 326.7K
14:35 4.36 4.37 4.36 4.36 177.3K
14:40 4.37 4.37 4.36 4.36 420.2K
14:45 4.36 4.37 4.36 4.37 540.7K
14:50 4.37 4.37 4.36 4.36 860.4K
14:55 4.37 4.37 4.36 4.37 385.4K
15:40 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available