Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.52 4.47 4.50 2,770.6K
09:35 4.51 4.52 4.49 4.52 986.7K
09:40 4.52 4.53 4.51 4.52 1,756.2K
09:45 4.52 4.69 4.52 4.69 7,226.0K
09:50 4.71 4.93 4.71 4.93 22,050.5K
09:55 4.93 4.93 4.78 4.93 25,664.0K
10:00 4.93 4.93 4.93 4.93 3,031.9K
10:05 4.93 4.93 4.93 4.93 2,468.5K
10:10 4.93 4.93 4.93 4.93 1,274.1K
10:15 4.93 4.93 4.93 4.93 1,404.2K
10:20 4.93 4.93 4.93 4.93 1,244.0K
10:25 4.93 4.93 4.93 4.93 256.8K
10:30 4.93 4.93 4.93 4.93 534.3K
10:35 4.93 4.93 4.93 4.93 380.7K
10:40 4.93 4.93 4.93 4.93 248.1K
10:45 4.93 4.93 4.93 4.93 155.0K
10:50 4.93 4.93 4.93 4.93 537.7K
10:55 4.93 4.93 4.93 4.93 475.5K
11:00 4.93 4.93 4.93 4.93 303.9K
11:05 4.93 4.93 4.93 4.93 186.6K
11:10 4.93 4.93 4.93 4.93 97.9K
11:15 4.93 4.93 4.93 4.93 59.9K
11:20 4.93 4.93 4.93 4.93 491.7K
11:25 4.93 4.93 4.93 4.93 409.4K
11:30 4.93 4.93 4.93 4.93 5.0K
13:00 4.93 4.93 4.93 4.93 937.0K
13:05 4.93 4.93 4.93 4.93 193.4K
13:10 4.93 4.93 4.93 4.93 236.3K
13:15 4.93 4.93 4.93 4.93 116.3K
13:20 4.93 4.93 4.93 4.93 137.4K
13:25 4.93 4.93 4.93 4.93 126.2K
13:30 4.93 4.93 4.93 4.93 391.3K
13:35 4.93 4.93 4.93 4.93 125.1K
13:40 4.93 4.93 4.93 4.93 64.8K
13:45 4.93 4.93 4.93 4.93 67.3K
13:50 4.93 4.93 4.93 4.93 37.8K
13:55 4.93 4.93 4.93 4.93 66.2K
14:00 4.93 4.93 4.93 4.93 397.2K
14:05 4.93 4.93 4.93 4.93 32.7K
14:10 4.93 4.93 4.93 4.93 37.5K
14:15 4.93 4.93 4.93 4.93 63.5K
14:20 4.93 4.93 4.93 4.93 58.0K
14:25 4.93 4.93 4.93 4.93 82.7K
14:30 4.93 4.93 4.93 4.93 149.5K
14:35 4.93 4.93 4.93 4.93 97.2K
14:40 4.93 4.93 4.93 4.93 90.4K
14:45 4.93 4.93 4.93 4.93 71.0K
14:50 4.93 4.93 4.93 4.93 228.2K
14:55 4.93 4.93 4.93 4.93 174.3K
15:40 4.93 4.93 4.93 4.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available