Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.97 5.03 4.94 4.95 37,652.1K
09:35 4.96 5.00 4.93 4.98 12,661.0K
09:40 4.98 4.98 4.93 4.94 8,696.9K
09:45 4.93 4.93 4.84 4.84 8,245.6K
09:50 4.84 4.86 4.80 4.80 7,495.2K
09:55 4.81 4.84 4.81 4.83 4,228.5K
10:00 4.84 4.84 4.81 4.83 2,899.2K
10:05 4.82 4.90 4.82 4.87 2,985.4K
10:10 4.86 4.87 4.82 4.83 1,991.2K
10:15 4.83 4.84 4.82 4.82 1,454.3K
10:20 4.82 4.83 4.81 4.82 1,462.8K
10:25 4.82 4.83 4.80 4.82 1,570.2K
10:30 4.82 4.83 4.80 4.81 1,714.7K
10:35 4.81 4.84 4.81 4.83 1,139.2K
10:40 4.84 4.85 4.81 4.84 2,013.2K
10:45 4.83 4.85 4.83 4.85 853.5K
10:50 4.85 4.85 4.82 4.82 934.8K
10:55 4.83 4.84 4.81 4.83 966.4K
11:00 4.83 4.83 4.82 4.83 1,020.6K
11:05 4.82 4.85 4.82 4.84 1,237.9K
11:10 4.84 4.85 4.83 4.83 864.8K
11:15 4.83 4.90 4.83 4.89 1,613.7K
11:20 4.88 4.89 4.85 4.89 1,087.7K
11:25 4.88 4.90 4.85 4.86 1,360.2K
11:30 4.86 4.86 4.86 4.86 1.5K
13:00 4.86 4.86 4.81 4.81 1,458.1K
13:05 4.82 4.82 4.80 4.80 1,329.0K
13:10 4.81 4.83 4.81 4.82 767.1K
13:15 4.82 4.89 4.82 4.84 1,536.0K
13:20 4.84 4.85 4.83 4.84 485.2K
13:25 4.83 4.85 4.83 4.85 266.5K
13:30 4.84 4.85 4.83 4.83 295.9K
13:35 4.84 4.84 4.82 4.82 559.6K
13:40 4.82 4.83 4.81 4.82 708.3K
13:45 4.82 4.82 4.81 4.81 278.9K
13:50 4.82 4.83 4.81 4.82 421.6K
13:55 4.82 4.83 4.82 4.82 530.3K
14:00 4.83 4.83 4.81 4.82 1,163.8K
14:05 4.82 4.82 4.78 4.78 2,634.6K
14:10 4.79 4.81 4.78 4.80 1,071.3K
14:15 4.80 4.81 4.79 4.79 900.9K
14:20 4.80 4.80 4.78 4.78 1,543.7K
14:25 4.78 4.81 4.78 4.81 1,067.5K
14:30 4.81 4.81 4.79 4.79 611.1K
14:35 4.80 4.80 4.78 4.79 1,278.9K
14:40 4.78 4.80 4.78 4.78 2,044.8K
14:45 4.78 4.78 4.76 4.76 2,483.0K
14:50 4.76 4.80 4.76 4.80 3,335.5K
14:55 4.80 4.80 4.76 4.77 2,240.2K
15:40 4.77 4.77 4.77 4.77 1,517.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available