Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.71 4.67 4.69 2,624.9K
09:35 4.69 4.69 4.66 4.66 1,224.5K
09:40 4.66 4.66 4.63 4.64 1,100.6K
09:45 4.64 4.65 4.63 4.64 903.8K
09:50 4.63 4.66 4.63 4.66 722.6K
09:55 4.66 4.67 4.65 4.67 424.4K
10:00 4.66 4.68 4.65 4.68 595.3K
10:05 4.68 4.68 4.65 4.66 816.0K
10:10 4.66 4.67 4.65 4.65 299.5K
10:15 4.65 4.68 4.65 4.67 684.5K
10:20 4.68 4.70 4.68 4.69 1,506.6K
10:25 4.69 4.69 4.67 4.68 780.2K
10:30 4.68 4.68 4.67 4.68 218.8K
10:35 4.68 4.68 4.66 4.67 368.4K
10:40 4.66 4.69 4.66 4.69 258.0K
10:45 4.68 4.69 4.67 4.68 193.7K
10:50 4.67 4.68 4.67 4.68 201.0K
10:55 4.68 4.70 4.68 4.69 912.5K
11:00 4.68 4.70 4.68 4.69 289.2K
11:05 4.69 4.70 4.68 4.69 411.5K
11:10 4.69 4.71 4.68 4.71 927.9K
11:15 4.71 4.72 4.70 4.70 893.8K
11:20 4.70 4.70 4.69 4.69 281.5K
11:25 4.68 4.75 4.68 4.74 4,042.4K
11:30 4.75 4.75 4.75 4.75 8.4K
13:00 4.73 4.73 4.69 4.71 2,862.9K
13:05 4.71 4.72 4.71 4.72 412.5K
13:10 4.72 4.72 4.70 4.72 351.2K
13:15 4.72 4.72 4.71 4.72 227.3K
13:20 4.72 4.73 4.72 4.73 428.4K
13:25 4.72 4.73 4.72 4.72 557.1K
13:30 4.73 4.74 4.72 4.74 400.0K
13:35 4.74 4.75 4.73 4.74 441.4K
13:40 4.75 4.76 4.74 4.75 760.5K
13:45 4.75 4.75 4.73 4.74 492.0K
13:50 4.73 4.74 4.73 4.74 149.4K
13:55 4.73 4.74 4.72 4.72 652.1K
14:00 4.72 4.74 4.72 4.73 370.9K
14:05 4.73 4.74 4.72 4.72 471.0K
14:10 4.73 4.74 4.73 4.74 225.4K
14:15 4.73 4.74 4.72 4.73 653.9K
14:20 4.73 4.73 4.72 4.72 304.4K
14:25 4.72 4.73 4.72 4.73 554.2K
14:30 4.73 4.73 4.72 4.72 691.9K
14:35 4.72 4.74 4.72 4.74 561.0K
14:40 4.73 4.74 4.73 4.73 640.9K
14:45 4.73 4.74 4.73 4.73 788.0K
14:50 4.73 4.74 4.73 4.74 722.2K
14:55 4.73 4.74 4.73 4.74 750.4K
15:40 4.73 4.73 4.73 4.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available