4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.71 | 4.73 | 4.67 | 4.67 | 2,744.3K |
| 09:35 | 4.67 | 4.73 | 4.67 | 4.72 | 870.5K |
| 09:40 | 4.72 | 4.72 | 4.68 | 4.68 | 935.9K |
| 09:45 | 4.69 | 4.70 | 4.68 | 4.69 | 970.5K |
| 09:50 | 4.69 | 4.70 | 4.67 | 4.67 | 1,112.7K |
| 09:55 | 4.67 | 4.68 | 4.66 | 4.67 | 1,166.3K |
| 10:00 | 4.66 | 4.68 | 4.66 | 4.67 | 530.2K |
| 10:05 | 4.68 | 4.69 | 4.67 | 4.68 | 799.5K |
| 10:10 | 4.68 | 4.68 | 4.66 | 4.66 | 879.6K |
| 10:15 | 4.67 | 4.68 | 4.67 | 4.67 | 882.9K |
| 10:20 | 4.67 | 4.68 | 4.67 | 4.68 | 588.6K |
| 10:25 | 4.69 | 4.69 | 4.68 | 4.68 | 117.0K |
| 10:30 | 4.68 | 4.69 | 4.68 | 4.68 | 139.5K |
| 10:35 | 4.68 | 4.70 | 4.68 | 4.69 | 653.8K |
| 10:40 | 4.69 | 4.69 | 4.68 | 4.69 | 217.5K |
| 10:45 | 4.68 | 4.69 | 4.67 | 4.68 | 407.2K |
| 10:50 | 4.68 | 4.68 | 4.66 | 4.67 | 934.9K |
| 10:55 | 4.66 | 4.67 | 4.66 | 4.66 | 498.6K |
| 11:00 | 4.67 | 4.67 | 4.66 | 4.66 | 223.8K |
| 11:05 | 4.66 | 4.68 | 4.66 | 4.68 | 325.1K |
| 11:10 | 4.67 | 4.67 | 4.66 | 4.67 | 492.0K |
| 11:15 | 4.67 | 4.68 | 4.66 | 4.67 | 416.8K |
| 11:20 | 4.67 | 4.68 | 4.66 | 4.67 | 122.7K |
| 11:25 | 4.67 | 4.68 | 4.67 | 4.68 | 298.9K |
| 11:30 | 4.68 | 4.68 | 4.68 | 4.68 | 1.0K |
| 13:00 | 4.68 | 4.69 | 4.67 | 4.68 | 634.1K |
| 13:05 | 4.68 | 4.69 | 4.67 | 4.68 | 438.2K |
| 13:10 | 4.68 | 4.68 | 4.67 | 4.67 | 288.6K |
| 13:15 | 4.67 | 4.68 | 4.66 | 4.66 | 636.8K |
| 13:20 | 4.67 | 4.67 | 4.66 | 4.66 | 329.9K |
| 13:25 | 4.67 | 4.67 | 4.66 | 4.67 | 181.3K |
| 13:30 | 4.66 | 4.68 | 4.66 | 4.67 | 252.6K |
| 13:35 | 4.67 | 4.68 | 4.66 | 4.67 | 240.7K |
| 13:40 | 4.67 | 4.68 | 4.66 | 4.67 | 343.3K |
| 13:45 | 4.67 | 4.68 | 4.67 | 4.67 | 431.9K |
| 13:50 | 4.67 | 4.68 | 4.67 | 4.67 | 236.8K |
| 13:55 | 4.67 | 4.68 | 4.67 | 4.68 | 144.0K |
| 14:00 | 4.68 | 4.68 | 4.66 | 4.67 | 481.0K |
| 14:05 | 4.67 | 4.68 | 4.66 | 4.67 | 209.4K |
| 14:10 | 4.67 | 4.68 | 4.67 | 4.67 | 275.0K |
| 14:15 | 4.67 | 4.69 | 4.67 | 4.69 | 427.6K |
| 14:20 | 4.69 | 4.69 | 4.68 | 4.69 | 109.6K |
| 14:25 | 4.69 | 4.69 | 4.68 | 4.69 | 107.7K |
| 14:30 | 4.69 | 4.70 | 4.68 | 4.70 | 551.9K |
| 14:35 | 4.69 | 4.70 | 4.69 | 4.70 | 201.7K |
| 14:40 | 4.70 | 4.70 | 4.68 | 4.68 | 734.5K |
| 14:45 | 4.69 | 4.69 | 4.68 | 4.68 | 427.8K |
| 14:50 | 4.68 | 4.70 | 4.68 | 4.70 | 735.1K |
| 14:55 | 4.69 | 4.70 | 4.69 | 4.70 | 415.6K |
| 15:40 | 4.70 | 4.70 | 4.70 | 4.70 | 306.4K |