4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.14 | 4.97 | 5.03 | 33,341.7K |
| 09:35 | 5.03 | 5.07 | 5.02 | 5.02 | 9,549.0K |
| 09:40 | 5.01 | 5.04 | 5.00 | 5.02 | 6,749.3K |
| 09:45 | 5.01 | 5.03 | 5.00 | 5.02 | 3,699.8K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.01 | 3,699.4K |
| 09:55 | 5.00 | 5.06 | 5.00 | 5.04 | 3,898.0K |
| 10:00 | 5.02 | 5.10 | 5.02 | 5.10 | 5,823.5K |
| 10:05 | 5.10 | 5.13 | 5.06 | 5.07 | 8,276.4K |
| 10:10 | 5.07 | 5.09 | 5.06 | 5.08 | 3,214.4K |
| 10:15 | 5.08 | 5.08 | 5.06 | 5.07 | 1,797.9K |
| 10:20 | 5.07 | 5.07 | 5.03 | 5.03 | 3,471.1K |
| 10:25 | 5.06 | 5.07 | 5.02 | 5.02 | 2,183.3K |
| 10:30 | 5.04 | 5.04 | 5.01 | 5.02 | 1,684.3K |
| 10:35 | 5.02 | 5.04 | 5.01 | 5.02 | 2,043.5K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.02 | 712.4K |
| 10:45 | 5.02 | 5.04 | 5.02 | 5.03 | 648.5K |
| 10:50 | 5.03 | 5.04 | 4.99 | 5.00 | 3,068.6K |
| 10:55 | 5.00 | 5.01 | 4.99 | 5.01 | 1,477.0K |
| 11:00 | 5.00 | 5.02 | 5.00 | 5.00 | 809.0K |
| 11:05 | 5.00 | 5.01 | 4.97 | 4.98 | 2,798.8K |
| 11:10 | 4.98 | 5.00 | 4.98 | 4.98 | 1,520.7K |
| 11:15 | 4.98 | 5.00 | 4.97 | 4.98 | 1,719.2K |
| 11:20 | 4.98 | 4.99 | 4.98 | 4.98 | 397.0K |
| 11:25 | 4.98 | 4.99 | 4.97 | 4.98 | 908.4K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 13:00 | 4.98 | 4.98 | 4.95 | 4.96 | 2,048.0K |
| 13:05 | 4.97 | 4.97 | 4.95 | 4.96 | 1,242.0K |
| 13:10 | 4.96 | 4.97 | 4.95 | 4.95 | 1,040.2K |
| 13:15 | 4.96 | 4.97 | 4.94 | 4.95 | 1,084.9K |
| 13:20 | 4.95 | 4.96 | 4.94 | 4.94 | 683.8K |
| 13:25 | 4.95 | 4.96 | 4.94 | 4.96 | 1,839.7K |
| 13:30 | 4.96 | 5.13 | 4.95 | 5.09 | 6,913.0K |
| 13:35 | 5.13 | 5.30 | 5.12 | 5.16 | 31,055.1K |
| 13:40 | 5.17 | 5.18 | 5.10 | 5.11 | 6,141.7K |
| 13:45 | 5.11 | 5.17 | 5.09 | 5.14 | 6,115.7K |
| 13:50 | 5.15 | 5.16 | 5.13 | 5.14 | 2,425.1K |
| 13:55 | 5.14 | 5.14 | 5.11 | 5.12 | 1,613.7K |
| 14:00 | 5.12 | 5.13 | 5.07 | 5.07 | 2,204.2K |
| 14:05 | 5.07 | 5.08 | 5.05 | 5.08 | 1,882.7K |
| 14:10 | 5.09 | 5.09 | 5.06 | 5.07 | 1,593.5K |
| 14:15 | 5.06 | 5.07 | 5.04 | 5.07 | 1,438.3K |
| 14:20 | 5.07 | 5.08 | 5.04 | 5.05 | 1,287.5K |
| 14:25 | 5.05 | 5.05 | 4.98 | 4.99 | 1,890.8K |
| 14:30 | 4.98 | 5.00 | 4.98 | 5.00 | 1,168.5K |
| 14:35 | 4.99 | 5.01 | 4.97 | 4.99 | 2,023.6K |
| 14:40 | 4.99 | 5.00 | 4.98 | 4.98 | 1,292.3K |
| 14:45 | 4.98 | 4.99 | 4.95 | 4.97 | 3,911.9K |
| 14:50 | 4.97 | 4.98 | 4.95 | 4.98 | 4,324.6K |
| 14:55 | 4.98 | 4.99 | 4.96 | 4.98 | 1,521.0K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 1,407.2K |