4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.14 | 5.08 | 5.08 | 8,174.4K |
| 09:35 | 5.08 | 5.12 | 5.08 | 5.11 | 4,421.7K |
| 09:40 | 5.11 | 5.18 | 5.11 | 5.15 | 4,809.8K |
| 09:45 | 5.15 | 5.16 | 5.14 | 5.16 | 1,944.8K |
| 09:50 | 5.16 | 5.16 | 5.13 | 5.14 | 2,198.0K |
| 09:55 | 5.13 | 5.14 | 5.12 | 5.14 | 2,179.9K |
| 10:00 | 5.14 | 5.15 | 5.13 | 5.13 | 1,263.3K |
| 10:05 | 5.14 | 5.18 | 5.14 | 5.17 | 2,264.0K |
| 10:10 | 5.16 | 5.20 | 5.16 | 5.19 | 1,765.4K |
| 10:15 | 5.19 | 5.21 | 5.18 | 5.18 | 2,219.2K |
| 10:20 | 5.18 | 5.19 | 5.17 | 5.18 | 1,091.2K |
| 10:25 | 5.18 | 5.18 | 5.17 | 5.17 | 1,612.2K |
| 10:30 | 5.17 | 5.18 | 5.16 | 5.18 | 1,104.8K |
| 10:35 | 5.17 | 5.18 | 5.17 | 5.17 | 726.5K |
| 10:40 | 5.17 | 5.18 | 5.16 | 5.17 | 1,936.6K |
| 10:45 | 5.18 | 5.18 | 5.17 | 5.17 | 1,168.2K |
| 10:50 | 5.17 | 5.19 | 5.17 | 5.19 | 902.2K |
| 10:55 | 5.19 | 5.19 | 5.18 | 5.19 | 817.4K |
| 11:00 | 5.18 | 5.19 | 5.16 | 5.16 | 1,113.2K |
| 11:05 | 5.16 | 5.17 | 5.16 | 5.17 | 642.8K |
| 11:10 | 5.16 | 5.18 | 5.15 | 5.18 | 2,034.3K |
| 11:15 | 5.18 | 5.19 | 5.17 | 5.17 | 577.0K |
| 11:20 | 5.17 | 5.18 | 5.17 | 5.17 | 378.0K |
| 11:25 | 5.17 | 5.18 | 5.17 | 5.18 | 863.4K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 13:00 | 5.18 | 5.18 | 5.16 | 5.16 | 1,763.3K |
| 13:05 | 5.16 | 5.18 | 5.15 | 5.16 | 1,316.1K |
| 13:10 | 5.17 | 5.17 | 5.16 | 5.16 | 848.2K |
| 13:15 | 5.16 | 5.18 | 5.16 | 5.18 | 967.4K |
| 13:20 | 5.18 | 5.18 | 5.16 | 5.17 | 1,018.7K |
| 13:25 | 5.17 | 5.17 | 5.16 | 5.16 | 595.4K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.16 | 1,364.3K |
| 13:35 | 5.16 | 5.18 | 5.16 | 5.17 | 1,806.1K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.16 | 433.8K |
| 13:45 | 5.17 | 5.17 | 5.15 | 5.17 | 1,911.1K |
| 13:50 | 5.17 | 5.19 | 5.16 | 5.18 | 1,724.6K |
| 13:55 | 5.17 | 5.18 | 5.17 | 5.17 | 1,145.1K |
| 14:00 | 5.17 | 5.18 | 5.17 | 5.17 | 939.9K |
| 14:05 | 5.18 | 5.18 | 5.16 | 5.17 | 975.8K |
| 14:10 | 5.17 | 5.17 | 5.16 | 5.16 | 676.4K |
| 14:15 | 5.17 | 5.17 | 5.16 | 5.17 | 938.1K |
| 14:20 | 5.16 | 5.17 | 5.14 | 5.14 | 2,892.0K |
| 14:25 | 5.14 | 5.15 | 5.13 | 5.14 | 2,308.9K |
| 14:30 | 5.14 | 5.16 | 5.14 | 5.16 | 1,882.8K |
| 14:35 | 5.15 | 5.16 | 5.14 | 5.14 | 1,793.8K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.14 | 2,201.7K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.15 | 1,695.2K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.15 | 3,538.7K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.16 | 1,451.6K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |