4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.06 | 5.03 | 5.04 | 4,062.8K |
| 09:35 | 5.03 | 5.09 | 5.02 | 5.08 | 3,484.8K |
| 09:40 | 5.08 | 5.08 | 5.02 | 5.03 | 2,818.1K |
| 09:45 | 5.04 | 5.05 | 5.03 | 5.05 | 873.8K |
| 09:50 | 5.05 | 5.09 | 5.05 | 5.08 | 1,791.3K |
| 09:55 | 5.09 | 5.13 | 5.08 | 5.13 | 3,310.9K |
| 10:00 | 5.13 | 5.14 | 5.12 | 5.12 | 3,577.5K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.11 | 1,552.5K |
| 10:10 | 5.11 | 5.13 | 5.08 | 5.08 | 2,122.9K |
| 10:15 | 5.09 | 5.09 | 5.08 | 5.08 | 1,029.3K |
| 10:20 | 5.09 | 5.09 | 5.06 | 5.07 | 1,661.6K |
| 10:25 | 5.07 | 5.08 | 5.06 | 5.08 | 570.8K |
| 10:30 | 5.07 | 5.08 | 5.06 | 5.08 | 634.2K |
| 10:35 | 5.08 | 5.08 | 5.07 | 5.07 | 325.1K |
| 10:40 | 5.07 | 5.08 | 5.06 | 5.08 | 437.8K |
| 10:45 | 5.07 | 5.08 | 5.06 | 5.06 | 607.8K |
| 10:50 | 5.06 | 5.07 | 5.06 | 5.06 | 311.3K |
| 10:55 | 5.07 | 5.07 | 5.06 | 5.06 | 180.4K |
| 11:00 | 5.06 | 5.08 | 5.06 | 5.08 | 580.0K |
| 11:05 | 5.07 | 5.08 | 5.05 | 5.06 | 985.0K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.06 | 336.0K |
| 11:15 | 5.05 | 5.06 | 5.05 | 5.05 | 378.1K |
| 11:20 | 5.05 | 5.07 | 5.05 | 5.06 | 478.6K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.07 | 310.2K |
| 13:00 | 5.06 | 5.07 | 5.06 | 5.07 | 305.3K |
| 13:05 | 5.07 | 5.07 | 5.06 | 5.06 | 111.8K |
| 13:10 | 5.06 | 5.07 | 5.06 | 5.06 | 162.1K |
| 13:15 | 5.06 | 5.07 | 5.06 | 5.06 | 566.2K |
| 13:20 | 5.06 | 5.06 | 5.05 | 5.06 | 276.9K |
| 13:25 | 5.06 | 5.11 | 5.06 | 5.09 | 2,842.7K |
| 13:30 | 5.09 | 5.09 | 5.07 | 5.08 | 362.5K |
| 13:35 | 5.08 | 5.10 | 5.07 | 5.10 | 691.9K |
| 13:40 | 5.11 | 5.11 | 5.09 | 5.09 | 539.5K |
| 13:45 | 5.09 | 5.10 | 5.08 | 5.10 | 367.3K |
| 13:50 | 5.10 | 5.11 | 5.09 | 5.10 | 613.1K |
| 13:55 | 5.11 | 5.11 | 5.10 | 5.10 | 617.9K |
| 14:00 | 5.10 | 5.10 | 5.09 | 5.09 | 396.8K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.09 | 212.7K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.10 | 215.7K |
| 14:15 | 5.10 | 5.10 | 5.09 | 5.09 | 400.3K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.10 | 353.5K |
| 14:25 | 5.10 | 5.10 | 5.09 | 5.09 | 653.9K |
| 14:30 | 5.09 | 5.10 | 5.09 | 5.10 | 639.4K |
| 14:35 | 5.10 | 5.12 | 5.09 | 5.11 | 2,150.9K |
| 14:40 | 5.11 | 5.12 | 5.11 | 5.11 | 1,094.9K |
| 14:45 | 5.11 | 5.12 | 5.10 | 5.10 | 1,440.9K |
| 14:50 | 5.10 | 5.12 | 5.10 | 5.11 | 2,359.1K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.12 | 1,445.3K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |