4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.34 | 5.22 | 5.34 | 4,408.1K |
| 09:35 | 5.34 | 5.34 | 5.28 | 5.32 | 2,791.7K |
| 09:40 | 5.31 | 5.32 | 5.29 | 5.31 | 1,823.9K |
| 09:45 | 5.32 | 5.32 | 5.30 | 5.30 | 1,087.8K |
| 09:50 | 5.31 | 5.38 | 5.29 | 5.35 | 6,387.7K |
| 09:55 | 5.35 | 5.41 | 5.35 | 5.37 | 6,542.1K |
| 10:00 | 5.37 | 5.38 | 5.35 | 5.37 | 1,839.7K |
| 10:05 | 5.36 | 5.40 | 5.36 | 5.38 | 2,364.9K |
| 10:10 | 5.38 | 5.39 | 5.37 | 5.38 | 1,402.1K |
| 10:15 | 5.39 | 5.39 | 5.36 | 5.36 | 1,257.2K |
| 10:20 | 5.37 | 5.37 | 5.35 | 5.35 | 1,136.5K |
| 10:25 | 5.35 | 5.36 | 5.34 | 5.34 | 1,285.1K |
| 10:30 | 5.35 | 5.39 | 5.35 | 5.37 | 1,329.6K |
| 10:35 | 5.37 | 5.38 | 5.36 | 5.37 | 577.9K |
| 10:40 | 5.37 | 5.37 | 5.36 | 5.37 | 575.5K |
| 10:45 | 5.37 | 5.37 | 5.36 | 5.36 | 315.5K |
| 10:50 | 5.37 | 5.37 | 5.36 | 5.37 | 564.6K |
| 10:55 | 5.36 | 5.36 | 5.35 | 5.35 | 1,233.8K |
| 11:00 | 5.36 | 5.36 | 5.35 | 5.36 | 364.7K |
| 11:05 | 5.35 | 5.37 | 5.35 | 5.37 | 421.5K |
| 11:10 | 5.36 | 5.38 | 5.36 | 5.38 | 533.0K |
| 11:15 | 5.38 | 5.38 | 5.36 | 5.36 | 413.6K |
| 11:20 | 5.36 | 5.38 | 5.36 | 5.38 | 476.6K |
| 11:25 | 5.37 | 5.38 | 5.36 | 5.37 | 407.0K |
| 11:30 | 5.37 | 5.37 | 5.37 | 5.37 | 8.3K |
| 13:00 | 5.37 | 5.37 | 5.35 | 5.35 | 1,221.9K |
| 13:05 | 5.35 | 5.35 | 5.31 | 5.32 | 2,194.0K |
| 13:10 | 5.31 | 5.32 | 5.26 | 5.26 | 2,102.8K |
| 13:15 | 5.26 | 5.26 | 5.20 | 5.21 | 4,932.5K |
| 13:20 | 5.21 | 5.24 | 5.20 | 5.24 | 2,976.7K |
| 13:25 | 5.24 | 5.25 | 5.15 | 5.18 | 4,236.2K |
| 13:30 | 5.16 | 5.20 | 5.15 | 5.20 | 3,160.9K |
| 13:35 | 5.20 | 5.21 | 5.16 | 5.16 | 1,785.9K |
| 13:40 | 5.16 | 5.21 | 5.16 | 5.21 | 1,003.9K |
| 13:45 | 5.21 | 5.22 | 5.19 | 5.19 | 1,075.5K |
| 13:50 | 5.20 | 5.20 | 5.16 | 5.17 | 1,652.6K |
| 13:55 | 5.17 | 5.19 | 5.16 | 5.18 | 749.3K |
| 14:00 | 5.19 | 5.19 | 5.17 | 5.18 | 615.0K |
| 14:05 | 5.18 | 5.19 | 5.17 | 5.17 | 701.5K |
| 14:10 | 5.18 | 5.18 | 5.17 | 5.18 | 407.8K |
| 14:15 | 5.18 | 5.18 | 5.15 | 5.16 | 1,559.2K |
| 14:20 | 5.16 | 5.18 | 5.16 | 5.18 | 717.4K |
| 14:25 | 5.17 | 5.18 | 5.17 | 5.17 | 693.3K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.17 | 776.1K |
| 14:35 | 5.18 | 5.19 | 5.17 | 5.19 | 552.8K |
| 14:40 | 5.19 | 5.19 | 5.17 | 5.18 | 982.8K |
| 14:45 | 5.17 | 5.18 | 5.16 | 5.17 | 1,658.5K |
| 14:50 | 5.17 | 5.17 | 5.16 | 5.16 | 2,128.5K |
| 14:55 | 5.16 | 5.17 | 5.15 | 5.15 | 1,433.1K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 669.7K |