4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.15 | 5.08 | 5.09 | 4,532.9K |
| 09:35 | 5.09 | 5.11 | 5.08 | 5.09 | 1,756.5K |
| 09:40 | 5.08 | 5.08 | 5.06 | 5.07 | 1,440.1K |
| 09:45 | 5.06 | 5.08 | 5.05 | 5.05 | 1,299.0K |
| 09:50 | 5.05 | 5.06 | 5.04 | 5.04 | 1,377.1K |
| 09:55 | 5.04 | 5.05 | 5.03 | 5.04 | 965.9K |
| 10:00 | 5.04 | 5.04 | 5.02 | 5.04 | 1,293.0K |
| 10:05 | 5.04 | 5.05 | 5.02 | 5.05 | 1,594.9K |
| 10:10 | 5.04 | 5.06 | 5.04 | 5.05 | 741.9K |
| 10:15 | 5.05 | 5.10 | 5.05 | 5.08 | 2,475.9K |
| 10:20 | 5.08 | 5.09 | 5.05 | 5.05 | 1,386.1K |
| 10:25 | 5.05 | 5.07 | 5.04 | 5.07 | 537.8K |
| 10:30 | 5.06 | 5.07 | 5.05 | 5.05 | 497.2K |
| 10:35 | 5.06 | 5.07 | 5.05 | 5.07 | 572.9K |
| 10:40 | 5.07 | 5.09 | 5.06 | 5.07 | 1,157.7K |
| 10:45 | 5.07 | 5.09 | 5.05 | 5.05 | 1,032.9K |
| 10:50 | 5.06 | 5.07 | 5.05 | 5.07 | 390.3K |
| 10:55 | 5.06 | 5.06 | 5.05 | 5.06 | 454.8K |
| 11:00 | 5.05 | 5.06 | 5.05 | 5.05 | 204.9K |
| 11:05 | 5.06 | 5.07 | 5.05 | 5.07 | 394.9K |
| 11:10 | 5.07 | 5.07 | 5.06 | 5.07 | 232.0K |
| 11:15 | 5.07 | 5.07 | 5.06 | 5.06 | 185.9K |
| 11:20 | 5.07 | 5.07 | 5.05 | 5.07 | 721.1K |
| 11:25 | 5.06 | 5.09 | 5.06 | 5.09 | 834.9K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 13:00 | 5.09 | 5.10 | 5.08 | 5.10 | 1,648.1K |
| 13:05 | 5.10 | 5.12 | 5.09 | 5.12 | 1,364.8K |
| 13:10 | 5.12 | 5.12 | 5.11 | 5.12 | 2,294.7K |
| 13:15 | 5.11 | 5.20 | 5.11 | 5.17 | 7,078.2K |
| 13:20 | 5.15 | 5.20 | 5.14 | 5.18 | 5,393.4K |
| 13:25 | 5.19 | 5.20 | 5.17 | 5.18 | 2,866.4K |
| 13:30 | 5.18 | 5.18 | 5.14 | 5.15 | 1,372.5K |
| 13:35 | 5.14 | 5.16 | 5.14 | 5.15 | 632.7K |
| 13:40 | 5.16 | 5.16 | 5.15 | 5.16 | 749.1K |
| 13:45 | 5.16 | 5.16 | 5.14 | 5.15 | 888.9K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.14 | 704.3K |
| 13:55 | 5.15 | 5.15 | 5.13 | 5.13 | 481.1K |
| 14:00 | 5.13 | 5.14 | 5.13 | 5.14 | 528.0K |
| 14:05 | 5.14 | 5.14 | 5.11 | 5.11 | 1,139.8K |
| 14:10 | 5.11 | 5.13 | 5.11 | 5.13 | 527.6K |
| 14:15 | 5.13 | 5.14 | 5.12 | 5.13 | 352.3K |
| 14:20 | 5.13 | 5.13 | 5.11 | 5.12 | 554.7K |
| 14:25 | 5.13 | 5.14 | 5.12 | 5.13 | 544.1K |
| 14:30 | 5.13 | 5.13 | 5.11 | 5.12 | 891.6K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.12 | 767.3K |
| 14:40 | 5.11 | 5.12 | 5.11 | 5.12 | 1,232.3K |
| 14:45 | 5.12 | 5.12 | 5.11 | 5.12 | 1,644.9K |
| 14:50 | 5.11 | 5.13 | 5.11 | 5.13 | 1,688.8K |
| 14:55 | 5.12 | 5.14 | 5.12 | 5.14 | 1,107.7K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 1,331.0K |