4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.04 | 5.06 | 4,707.2K |
| 09:35 | 5.06 | 5.10 | 5.06 | 5.10 | 1,592.2K |
| 09:40 | 5.10 | 5.11 | 5.09 | 5.11 | 1,653.5K |
| 09:45 | 5.11 | 5.14 | 5.09 | 5.14 | 2,213.1K |
| 09:50 | 5.14 | 5.17 | 5.14 | 5.14 | 2,229.0K |
| 09:55 | 5.14 | 5.15 | 5.14 | 5.14 | 1,165.5K |
| 10:00 | 5.14 | 5.14 | 5.12 | 5.13 | 1,024.6K |
| 10:05 | 5.12 | 5.13 | 5.12 | 5.12 | 736.7K |
| 10:10 | 5.12 | 5.12 | 5.11 | 5.11 | 1,212.9K |
| 10:15 | 5.11 | 5.11 | 5.10 | 5.11 | 653.4K |
| 10:20 | 5.11 | 5.12 | 5.10 | 5.10 | 1,017.7K |
| 10:25 | 5.10 | 5.10 | 5.09 | 5.09 | 804.4K |
| 10:30 | 5.09 | 5.10 | 5.09 | 5.10 | 483.0K |
| 10:35 | 5.10 | 5.10 | 5.07 | 5.09 | 1,243.9K |
| 10:40 | 5.09 | 5.09 | 5.07 | 5.07 | 517.9K |
| 10:45 | 5.08 | 5.08 | 5.07 | 5.08 | 320.0K |
| 10:50 | 5.08 | 5.09 | 5.08 | 5.09 | 431.8K |
| 10:55 | 5.08 | 5.09 | 5.07 | 5.08 | 715.0K |
| 11:00 | 5.08 | 5.09 | 5.07 | 5.08 | 310.6K |
| 11:05 | 5.08 | 5.09 | 5.08 | 5.09 | 224.5K |
| 11:10 | 5.08 | 5.09 | 5.08 | 5.08 | 179.3K |
| 11:15 | 5.08 | 5.10 | 5.08 | 5.09 | 251.8K |
| 11:20 | 5.10 | 5.10 | 5.09 | 5.10 | 199.8K |
| 11:25 | 5.10 | 5.11 | 5.09 | 5.10 | 346.6K |
| 13:00 | 5.10 | 5.10 | 5.08 | 5.08 | 692.9K |
| 13:05 | 5.09 | 5.09 | 5.08 | 5.08 | 299.7K |
| 13:10 | 5.08 | 5.09 | 5.08 | 5.08 | 342.4K |
| 13:15 | 5.08 | 5.09 | 5.07 | 5.08 | 384.9K |
| 13:20 | 5.08 | 5.08 | 5.06 | 5.07 | 1,152.9K |
| 13:25 | 5.08 | 5.08 | 5.07 | 5.08 | 230.4K |
| 13:30 | 5.07 | 5.08 | 5.06 | 5.07 | 672.0K |
| 13:35 | 5.07 | 5.07 | 5.06 | 5.07 | 412.5K |
| 13:40 | 5.06 | 5.07 | 5.06 | 5.06 | 310.3K |
| 13:45 | 5.07 | 5.07 | 5.06 | 5.07 | 329.2K |
| 13:50 | 5.07 | 5.08 | 5.06 | 5.07 | 579.9K |
| 13:55 | 5.07 | 5.07 | 5.06 | 5.07 | 203.4K |
| 14:00 | 5.06 | 5.08 | 5.06 | 5.08 | 618.4K |
| 14:05 | 5.08 | 5.08 | 5.06 | 5.07 | 675.9K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.08 | 524.4K |
| 14:15 | 5.08 | 5.09 | 5.07 | 5.08 | 274.4K |
| 14:20 | 5.08 | 5.09 | 5.07 | 5.08 | 310.5K |
| 14:25 | 5.08 | 5.08 | 5.07 | 5.08 | 555.1K |
| 14:30 | 5.08 | 5.08 | 5.07 | 5.08 | 651.1K |
| 14:35 | 5.07 | 5.08 | 5.07 | 5.07 | 523.9K |
| 14:40 | 5.07 | 5.08 | 5.07 | 5.08 | 622.2K |
| 14:45 | 5.08 | 5.09 | 5.08 | 5.08 | 672.2K |
| 14:50 | 5.08 | 5.10 | 5.08 | 5.10 | 1,413.9K |
| 14:55 | 5.10 | 5.10 | 5.09 | 5.09 | 1,132.6K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |