4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.08 | 4.99 | 5.08 | 2,351.1K |
| 09:35 | 5.08 | 5.08 | 5.04 | 5.08 | 1,937.5K |
| 09:40 | 5.08 | 5.09 | 5.06 | 5.09 | 1,662.5K |
| 09:45 | 5.08 | 5.09 | 5.07 | 5.09 | 2,714.7K |
| 09:50 | 5.10 | 5.12 | 5.10 | 5.11 | 2,832.7K |
| 09:55 | 5.11 | 5.43 | 5.11 | 5.35 | 14,801.5K |
| 10:00 | 5.35 | 5.40 | 5.25 | 5.32 | 13,260.4K |
| 10:05 | 5.31 | 5.39 | 5.26 | 5.33 | 10,842.5K |
| 10:10 | 5.33 | 5.33 | 5.29 | 5.29 | 3,257.7K |
| 10:15 | 5.29 | 5.31 | 5.28 | 5.31 | 3,035.9K |
| 10:20 | 5.30 | 5.31 | 5.29 | 5.30 | 2,637.2K |
| 10:25 | 5.31 | 5.31 | 5.29 | 5.29 | 1,926.8K |
| 10:30 | 5.30 | 5.30 | 5.27 | 5.27 | 1,536.2K |
| 10:35 | 5.28 | 5.28 | 5.27 | 5.27 | 1,184.1K |
| 10:40 | 5.27 | 5.27 | 5.21 | 5.24 | 2,782.0K |
| 10:45 | 5.24 | 5.24 | 5.21 | 5.23 | 1,578.9K |
| 10:50 | 5.23 | 5.23 | 5.21 | 5.23 | 1,505.8K |
| 10:55 | 5.23 | 5.28 | 5.23 | 5.26 | 1,210.7K |
| 11:00 | 5.25 | 5.26 | 5.24 | 5.26 | 636.1K |
| 11:05 | 5.26 | 5.26 | 5.24 | 5.25 | 774.3K |
| 11:10 | 5.26 | 5.28 | 5.26 | 5.27 | 923.3K |
| 11:15 | 5.28 | 5.29 | 5.27 | 5.29 | 968.8K |
| 11:20 | 5.29 | 5.29 | 5.27 | 5.27 | 525.4K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.27 | 575.1K |
| 13:00 | 5.27 | 5.28 | 5.26 | 5.28 | 1,000.4K |
| 13:05 | 5.27 | 5.28 | 5.26 | 5.27 | 695.1K |
| 13:10 | 5.26 | 5.27 | 5.25 | 5.26 | 365.5K |
| 13:15 | 5.26 | 5.26 | 5.25 | 5.25 | 537.1K |
| 13:20 | 5.25 | 5.26 | 5.23 | 5.23 | 516.7K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.24 | 404.7K |
| 13:30 | 5.24 | 5.24 | 5.23 | 5.24 | 475.4K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.22 | 623.1K |
| 13:40 | 5.23 | 5.23 | 5.20 | 5.21 | 1,086.5K |
| 13:45 | 5.20 | 5.22 | 5.19 | 5.20 | 1,223.1K |
| 13:50 | 5.21 | 5.22 | 5.20 | 5.21 | 447.1K |
| 13:55 | 5.21 | 5.22 | 5.20 | 5.22 | 361.3K |
| 14:00 | 5.22 | 5.22 | 5.21 | 5.22 | 615.1K |
| 14:05 | 5.21 | 5.24 | 5.21 | 5.24 | 665.1K |
| 14:10 | 5.23 | 5.24 | 5.22 | 5.23 | 311.9K |
| 14:15 | 5.23 | 5.25 | 5.22 | 5.25 | 1,114.5K |
| 14:20 | 5.25 | 5.25 | 5.24 | 5.24 | 832.1K |
| 14:25 | 5.24 | 5.25 | 5.24 | 5.25 | 539.0K |
| 14:30 | 5.25 | 5.26 | 5.23 | 5.25 | 2,563.1K |
| 14:35 | 5.25 | 5.25 | 5.23 | 5.23 | 1,431.0K |
| 14:40 | 5.24 | 5.25 | 5.23 | 5.24 | 1,287.9K |
| 14:45 | 5.24 | 5.24 | 5.23 | 5.24 | 1,078.2K |
| 14:50 | 5.24 | 5.24 | 5.23 | 5.23 | 2,060.6K |
| 14:55 | 5.24 | 5.24 | 5.23 | 5.23 | 1,151.3K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |