4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.22 | 5.17 | 5.19 | 8,423.2K |
| 09:35 | 5.18 | 5.19 | 5.15 | 5.18 | 4,575.3K |
| 09:40 | 5.17 | 5.18 | 5.13 | 5.13 | 2,681.1K |
| 09:45 | 5.13 | 5.13 | 5.12 | 5.13 | 2,084.4K |
| 09:50 | 5.12 | 5.13 | 5.11 | 5.11 | 2,376.6K |
| 09:55 | 5.11 | 5.12 | 5.07 | 5.08 | 4,419.6K |
| 10:00 | 5.07 | 5.08 | 5.06 | 5.07 | 2,150.9K |
| 10:05 | 5.08 | 5.09 | 5.07 | 5.08 | 1,056.1K |
| 10:10 | 5.07 | 5.08 | 5.05 | 5.06 | 2,413.3K |
| 10:15 | 5.06 | 5.07 | 5.05 | 5.07 | 810.8K |
| 10:20 | 5.06 | 5.07 | 5.04 | 5.05 | 2,183.1K |
| 10:25 | 5.05 | 5.07 | 5.05 | 5.07 | 504.1K |
| 10:30 | 5.07 | 5.07 | 5.05 | 5.07 | 627.9K |
| 10:35 | 5.05 | 5.07 | 5.03 | 5.04 | 1,749.6K |
| 10:40 | 5.04 | 5.07 | 5.03 | 5.05 | 726.3K |
| 10:45 | 5.05 | 5.08 | 5.05 | 5.07 | 422.7K |
| 10:50 | 5.06 | 5.07 | 5.04 | 5.04 | 797.2K |
| 10:55 | 5.05 | 5.06 | 5.04 | 5.05 | 420.2K |
| 11:00 | 5.05 | 5.05 | 5.03 | 5.05 | 823.5K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.05 | 343.3K |
| 11:10 | 5.05 | 5.05 | 5.04 | 5.05 | 315.1K |
| 11:15 | 5.04 | 5.05 | 5.02 | 5.02 | 1,327.7K |
| 11:20 | 5.03 | 5.03 | 5.02 | 5.03 | 470.9K |
| 11:25 | 5.02 | 5.03 | 5.01 | 5.01 | 1,401.0K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 20.0K |
| 13:00 | 5.02 | 5.02 | 4.99 | 4.99 | 2,511.9K |
| 13:05 | 4.99 | 5.03 | 4.99 | 5.02 | 589.9K |
| 13:10 | 5.03 | 5.03 | 5.01 | 5.01 | 449.7K |
| 13:15 | 5.02 | 5.02 | 5.00 | 5.00 | 683.9K |
| 13:20 | 5.00 | 5.02 | 5.00 | 5.02 | 905.4K |
| 13:25 | 5.02 | 5.04 | 5.02 | 5.02 | 673.8K |
| 13:30 | 5.02 | 5.04 | 5.02 | 5.04 | 348.8K |
| 13:35 | 5.03 | 5.05 | 5.02 | 5.04 | 1,046.6K |
| 13:40 | 5.05 | 5.07 | 5.04 | 5.06 | 593.0K |
| 13:45 | 5.05 | 5.06 | 5.04 | 5.05 | 779.4K |
| 13:50 | 5.05 | 5.05 | 5.03 | 5.03 | 312.6K |
| 13:55 | 5.04 | 5.04 | 5.02 | 5.04 | 1,046.4K |
| 14:00 | 5.03 | 5.05 | 5.02 | 5.03 | 477.4K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.02 | 266.5K |
| 14:10 | 5.02 | 5.04 | 5.02 | 5.02 | 386.3K |
| 14:15 | 5.02 | 5.03 | 5.01 | 5.01 | 818.4K |
| 14:20 | 5.01 | 5.03 | 5.01 | 5.03 | 407.7K |
| 14:25 | 5.02 | 5.03 | 5.02 | 5.03 | 239.0K |
| 14:30 | 5.02 | 5.05 | 5.02 | 5.03 | 1,530.2K |
| 14:35 | 5.03 | 5.04 | 5.01 | 5.02 | 787.6K |
| 14:40 | 5.02 | 5.04 | 5.02 | 5.04 | 540.0K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.04 | 686.4K |
| 14:50 | 5.03 | 5.04 | 5.02 | 5.02 | 1,426.0K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.03 | 656.6K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 715.6K |