4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.64 | 5.44 | 5.53 | 19,877.5K |
| 09:35 | 5.53 | 5.53 | 5.45 | 5.49 | 8,855.8K |
| 09:40 | 5.50 | 5.54 | 5.46 | 5.51 | 6,736.5K |
| 09:45 | 5.50 | 5.54 | 5.50 | 5.52 | 3,871.8K |
| 09:50 | 5.52 | 5.55 | 5.47 | 5.51 | 5,062.0K |
| 09:55 | 5.50 | 5.53 | 5.50 | 5.53 | 2,301.6K |
| 10:00 | 5.53 | 5.53 | 5.50 | 5.50 | 1,688.2K |
| 10:05 | 5.50 | 5.51 | 5.49 | 5.50 | 2,562.0K |
| 10:10 | 5.51 | 5.51 | 5.47 | 5.47 | 2,139.2K |
| 10:15 | 5.48 | 5.51 | 5.47 | 5.50 | 2,159.2K |
| 10:20 | 5.51 | 5.54 | 5.50 | 5.53 | 2,702.4K |
| 10:25 | 5.54 | 5.55 | 5.52 | 5.54 | 3,044.9K |
| 10:30 | 5.54 | 5.56 | 5.53 | 5.53 | 2,780.2K |
| 10:35 | 5.53 | 5.62 | 5.52 | 5.62 | 5,144.6K |
| 10:40 | 5.65 | 5.65 | 5.59 | 5.63 | 6,734.0K |
| 10:45 | 5.63 | 5.64 | 5.57 | 5.60 | 4,000.1K |
| 10:50 | 5.60 | 5.62 | 5.59 | 5.59 | 1,787.2K |
| 10:55 | 5.60 | 5.63 | 5.59 | 5.63 | 1,749.1K |
| 11:00 | 5.62 | 5.64 | 5.61 | 5.64 | 2,129.9K |
| 11:05 | 5.64 | 5.65 | 5.61 | 5.64 | 2,589.7K |
| 11:10 | 5.65 | 5.67 | 5.64 | 5.67 | 2,453.6K |
| 11:15 | 5.67 | 5.67 | 5.64 | 5.64 | 3,077.0K |
| 11:20 | 5.64 | 5.65 | 5.60 | 5.62 | 1,937.9K |
| 11:25 | 5.61 | 5.62 | 5.59 | 5.60 | 1,821.2K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 27.3K |
| 13:00 | 5.61 | 5.66 | 5.60 | 5.63 | 2,744.4K |
| 13:05 | 5.63 | 5.66 | 5.61 | 5.64 | 2,256.8K |
| 13:10 | 5.64 | 5.65 | 5.62 | 5.62 | 1,183.9K |
| 13:15 | 5.62 | 5.62 | 5.58 | 5.58 | 2,112.6K |
| 13:20 | 5.58 | 5.61 | 5.57 | 5.58 | 2,054.5K |
| 13:25 | 5.58 | 5.59 | 5.56 | 5.56 | 1,353.3K |
| 13:30 | 5.56 | 5.58 | 5.56 | 5.58 | 952.1K |
| 13:35 | 5.57 | 5.58 | 5.56 | 5.57 | 1,480.4K |
| 13:40 | 5.56 | 5.57 | 5.52 | 5.53 | 3,614.8K |
| 13:45 | 5.53 | 5.55 | 5.52 | 5.53 | 2,183.7K |
| 13:50 | 5.53 | 5.55 | 5.52 | 5.52 | 1,221.2K |
| 13:55 | 5.52 | 5.53 | 5.49 | 5.52 | 2,656.2K |
| 14:00 | 5.52 | 5.53 | 5.49 | 5.50 | 1,931.7K |
| 14:05 | 5.50 | 5.54 | 5.50 | 5.52 | 1,466.3K |
| 14:10 | 5.52 | 5.53 | 5.52 | 5.53 | 933.6K |
| 14:15 | 5.53 | 5.54 | 5.52 | 5.54 | 858.5K |
| 14:20 | 5.53 | 5.54 | 5.53 | 5.53 | 558.9K |
| 14:25 | 5.54 | 5.54 | 5.51 | 5.51 | 1,197.3K |
| 14:30 | 5.52 | 5.52 | 5.49 | 5.49 | 1,825.9K |
| 14:35 | 5.50 | 5.50 | 5.48 | 5.49 | 1,549.2K |
| 14:40 | 5.48 | 5.49 | 5.46 | 5.48 | 3,223.4K |
| 14:45 | 5.48 | 5.50 | 5.48 | 5.49 | 2,758.0K |
| 14:50 | 5.48 | 5.49 | 5.46 | 5.46 | 5,278.5K |
| 14:55 | 5.46 | 5.48 | 5.46 | 5.47 | 2,609.0K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 1,342.0K |