4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.54 | 5.45 | 5.49 | 7,897.0K |
| 09:35 | 5.48 | 5.49 | 5.42 | 5.44 | 4,732.3K |
| 09:40 | 5.43 | 5.52 | 5.43 | 5.50 | 3,885.9K |
| 09:45 | 5.50 | 5.52 | 5.47 | 5.48 | 2,132.3K |
| 09:50 | 5.49 | 5.50 | 5.48 | 5.48 | 1,234.5K |
| 09:55 | 5.49 | 5.51 | 5.48 | 5.49 | 1,502.5K |
| 10:00 | 5.49 | 5.53 | 5.49 | 5.52 | 2,291.2K |
| 10:05 | 5.52 | 5.53 | 5.50 | 5.51 | 1,145.7K |
| 10:10 | 5.50 | 5.51 | 5.49 | 5.49 | 655.3K |
| 10:15 | 5.50 | 5.51 | 5.49 | 5.49 | 1,396.0K |
| 10:20 | 5.48 | 5.50 | 5.48 | 5.49 | 1,137.1K |
| 10:25 | 5.50 | 5.50 | 5.49 | 5.50 | 508.7K |
| 10:30 | 5.50 | 5.50 | 5.48 | 5.48 | 558.1K |
| 10:35 | 5.49 | 5.49 | 5.47 | 5.47 | 1,203.2K |
| 10:40 | 5.47 | 5.49 | 5.47 | 5.48 | 810.0K |
| 10:45 | 5.47 | 5.49 | 5.47 | 5.48 | 949.5K |
| 10:50 | 5.48 | 5.50 | 5.48 | 5.48 | 836.4K |
| 10:55 | 5.49 | 5.49 | 5.47 | 5.47 | 1,524.2K |
| 11:00 | 5.47 | 5.48 | 5.46 | 5.47 | 1,029.6K |
| 11:05 | 5.47 | 5.54 | 5.47 | 5.51 | 2,106.4K |
| 11:10 | 5.51 | 5.52 | 5.48 | 5.49 | 672.5K |
| 11:15 | 5.49 | 5.49 | 5.48 | 5.48 | 101.0K |
| 11:20 | 5.49 | 5.49 | 5.48 | 5.49 | 316.3K |
| 11:25 | 5.48 | 5.49 | 5.48 | 5.49 | 165.5K |
| 13:00 | 5.48 | 5.50 | 5.47 | 5.48 | 911.2K |
| 13:05 | 5.49 | 5.49 | 5.47 | 5.48 | 409.3K |
| 13:10 | 5.49 | 5.49 | 5.47 | 5.47 | 546.5K |
| 13:15 | 5.48 | 5.48 | 5.47 | 5.47 | 816.7K |
| 13:20 | 5.48 | 5.48 | 5.46 | 5.47 | 840.0K |
| 13:25 | 5.47 | 5.47 | 5.45 | 5.45 | 865.3K |
| 13:30 | 5.46 | 5.46 | 5.44 | 5.44 | 1,114.4K |
| 13:35 | 5.44 | 5.45 | 5.43 | 5.43 | 1,245.9K |
| 13:40 | 5.43 | 5.44 | 5.43 | 5.43 | 1,672.4K |
| 13:45 | 5.44 | 5.44 | 5.41 | 5.42 | 1,694.9K |
| 13:50 | 5.42 | 5.42 | 5.40 | 5.42 | 2,085.1K |
| 13:55 | 5.41 | 5.42 | 5.41 | 5.41 | 813.6K |
| 14:00 | 5.41 | 5.42 | 5.41 | 5.41 | 639.7K |
| 14:05 | 5.42 | 5.42 | 5.40 | 5.41 | 926.7K |
| 14:10 | 5.41 | 5.42 | 5.41 | 5.41 | 600.5K |
| 14:15 | 5.40 | 5.41 | 5.40 | 5.40 | 1,846.7K |
| 14:20 | 5.40 | 5.42 | 5.40 | 5.41 | 809.5K |
| 14:25 | 5.41 | 5.42 | 5.41 | 5.41 | 416.9K |
| 14:30 | 5.41 | 5.44 | 5.41 | 5.43 | 1,082.7K |
| 14:35 | 5.43 | 5.45 | 5.43 | 5.43 | 788.9K |
| 14:40 | 5.44 | 5.44 | 5.42 | 5.42 | 821.4K |
| 14:45 | 5.42 | 5.43 | 5.41 | 5.42 | 1,437.1K |
| 14:50 | 5.42 | 5.44 | 5.42 | 5.43 | 1,587.0K |
| 14:55 | 5.44 | 5.45 | 5.43 | 5.44 | 871.8K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |