4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.40 | 5.37 | 5.37 | 2,217.9K |
| 09:35 | 5.38 | 5.39 | 5.36 | 5.38 | 1,025.9K |
| 09:40 | 5.38 | 5.38 | 5.36 | 5.36 | 1,283.1K |
| 09:45 | 5.37 | 5.42 | 5.36 | 5.42 | 2,389.1K |
| 09:50 | 5.41 | 5.43 | 5.41 | 5.43 | 1,300.8K |
| 09:55 | 5.43 | 5.43 | 5.40 | 5.41 | 1,938.9K |
| 10:00 | 5.41 | 5.42 | 5.41 | 5.42 | 715.3K |
| 10:05 | 5.41 | 5.43 | 5.41 | 5.42 | 1,420.1K |
| 10:10 | 5.41 | 5.45 | 5.41 | 5.44 | 1,843.9K |
| 10:15 | 5.44 | 5.44 | 5.42 | 5.42 | 1,265.9K |
| 10:20 | 5.41 | 5.42 | 5.41 | 5.42 | 572.8K |
| 10:25 | 5.41 | 5.43 | 5.40 | 5.42 | 1,276.4K |
| 10:30 | 5.41 | 5.42 | 5.40 | 5.41 | 487.9K |
| 10:35 | 5.41 | 5.42 | 5.40 | 5.41 | 255.5K |
| 10:40 | 5.42 | 5.42 | 5.40 | 5.41 | 426.7K |
| 10:45 | 5.41 | 5.42 | 5.40 | 5.41 | 417.0K |
| 10:50 | 5.41 | 5.41 | 5.38 | 5.39 | 1,599.1K |
| 10:55 | 5.39 | 5.40 | 5.38 | 5.38 | 497.6K |
| 11:00 | 5.38 | 5.39 | 5.37 | 5.37 | 947.3K |
| 11:05 | 5.37 | 5.38 | 5.37 | 5.38 | 600.3K |
| 11:10 | 5.38 | 5.38 | 5.36 | 5.36 | 1,326.5K |
| 11:15 | 5.36 | 5.37 | 5.35 | 5.35 | 1,197.2K |
| 11:20 | 5.35 | 5.37 | 5.35 | 5.37 | 338.7K |
| 11:25 | 5.37 | 5.37 | 5.36 | 5.36 | 354.9K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 13:00 | 5.37 | 5.37 | 5.35 | 5.37 | 1,543.8K |
| 13:05 | 5.36 | 5.37 | 5.35 | 5.36 | 234.4K |
| 13:10 | 5.36 | 5.37 | 5.36 | 5.37 | 179.0K |
| 13:15 | 5.36 | 5.37 | 5.35 | 5.35 | 728.4K |
| 13:20 | 5.36 | 5.36 | 5.35 | 5.35 | 299.2K |
| 13:25 | 5.37 | 5.37 | 5.35 | 5.35 | 481.1K |
| 13:30 | 5.35 | 5.36 | 5.34 | 5.34 | 1,289.4K |
| 13:35 | 5.35 | 5.35 | 5.34 | 5.35 | 340.5K |
| 13:40 | 5.35 | 5.36 | 5.34 | 5.36 | 686.8K |
| 13:45 | 5.36 | 5.36 | 5.35 | 5.35 | 239.8K |
| 13:50 | 5.35 | 5.36 | 5.34 | 5.34 | 786.8K |
| 13:55 | 5.35 | 5.36 | 5.35 | 5.35 | 256.4K |
| 14:00 | 5.35 | 5.36 | 5.34 | 5.35 | 477.1K |
| 14:05 | 5.35 | 5.35 | 5.34 | 5.35 | 389.3K |
| 14:10 | 5.34 | 5.35 | 5.33 | 5.33 | 1,594.5K |
| 14:15 | 5.33 | 5.35 | 5.33 | 5.35 | 496.3K |
| 14:20 | 5.35 | 5.35 | 5.34 | 5.34 | 207.9K |
| 14:25 | 5.34 | 5.35 | 5.33 | 5.33 | 572.5K |
| 14:30 | 5.34 | 5.34 | 5.33 | 5.34 | 308.8K |
| 14:35 | 5.34 | 5.34 | 5.32 | 5.32 | 1,094.7K |
| 14:40 | 5.33 | 5.33 | 5.31 | 5.32 | 1,699.3K |
| 14:45 | 5.32 | 5.33 | 5.31 | 5.33 | 1,460.3K |
| 14:50 | 5.32 | 5.34 | 5.32 | 5.34 | 621.2K |
| 14:55 | 5.34 | 5.34 | 5.33 | 5.34 | 461.3K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |