4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.03 | 4.97 | 4.98 | 2,951.2K |
| 09:35 | 4.98 | 5.03 | 4.98 | 5.03 | 1,208.1K |
| 09:40 | 5.03 | 5.06 | 5.02 | 5.06 | 1,263.2K |
| 09:45 | 5.06 | 5.06 | 5.04 | 5.05 | 1,054.8K |
| 09:50 | 5.04 | 5.06 | 5.04 | 5.06 | 1,103.1K |
| 09:55 | 5.05 | 5.06 | 5.04 | 5.04 | 842.1K |
| 10:00 | 5.04 | 5.05 | 5.04 | 5.04 | 997.5K |
| 10:05 | 5.04 | 5.05 | 5.03 | 5.05 | 660.4K |
| 10:10 | 5.04 | 5.04 | 5.03 | 5.04 | 286.1K |
| 10:15 | 5.04 | 5.04 | 5.03 | 5.03 | 711.5K |
| 10:20 | 5.03 | 5.04 | 5.03 | 5.03 | 428.8K |
| 10:25 | 5.03 | 5.04 | 5.03 | 5.04 | 1,269.3K |
| 10:30 | 5.03 | 5.04 | 5.03 | 5.04 | 213.5K |
| 10:35 | 5.03 | 5.04 | 5.02 | 5.02 | 353.6K |
| 10:40 | 5.03 | 5.03 | 5.02 | 5.02 | 215.7K |
| 10:45 | 5.03 | 5.04 | 5.03 | 5.03 | 398.4K |
| 10:50 | 5.03 | 5.04 | 5.02 | 5.03 | 591.7K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.03 | 236.6K |
| 11:00 | 5.04 | 5.04 | 5.03 | 5.04 | 104.4K |
| 11:05 | 5.03 | 5.04 | 5.03 | 5.04 | 226.8K |
| 11:10 | 5.03 | 5.04 | 5.03 | 5.04 | 94.4K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.04 | 999.1K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.04 | 100.7K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.04 | 163.2K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 13:00 | 5.05 | 5.05 | 5.03 | 5.03 | 662.2K |
| 13:05 | 5.03 | 5.04 | 5.03 | 5.03 | 101.7K |
| 13:10 | 5.03 | 5.04 | 5.02 | 5.03 | 658.6K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.02 | 352.4K |
| 13:20 | 5.03 | 5.03 | 5.02 | 5.02 | 250.9K |
| 13:25 | 5.03 | 5.04 | 5.02 | 5.04 | 769.7K |
| 13:30 | 5.03 | 5.04 | 5.02 | 5.03 | 334.6K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.03 | 292.0K |
| 13:40 | 5.02 | 5.03 | 5.02 | 5.03 | 112.0K |
| 13:45 | 5.02 | 5.03 | 5.02 | 5.03 | 1,213.5K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.04 | 470.7K |
| 13:55 | 5.04 | 5.04 | 5.03 | 5.04 | 152.9K |
| 14:00 | 5.03 | 5.04 | 5.03 | 5.03 | 490.7K |
| 14:05 | 5.03 | 5.04 | 5.02 | 5.03 | 580.6K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.04 | 207.2K |
| 14:15 | 5.03 | 5.04 | 5.03 | 5.04 | 212.7K |
| 14:20 | 5.03 | 5.04 | 5.03 | 5.03 | 237.6K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.04 | 169.0K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.03 | 284.6K |
| 14:35 | 5.03 | 5.04 | 5.03 | 5.04 | 259.9K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.03 | 444.3K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.03 | 330.4K |
| 14:50 | 5.04 | 5.04 | 5.03 | 5.03 | 605.6K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.04 | 400.6K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |