4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.05 | 5.03 | 5.05 | 1,153.7K |
| 09:35 | 5.05 | 5.06 | 5.04 | 5.05 | 863.6K |
| 09:40 | 5.06 | 5.06 | 5.05 | 5.06 | 518.4K |
| 09:45 | 5.05 | 5.06 | 5.04 | 5.04 | 823.5K |
| 09:50 | 5.04 | 5.06 | 5.04 | 5.05 | 855.4K |
| 09:55 | 5.04 | 5.07 | 5.04 | 5.07 | 993.9K |
| 10:00 | 5.07 | 5.07 | 5.06 | 5.06 | 323.6K |
| 10:05 | 5.06 | 5.07 | 5.06 | 5.06 | 365.6K |
| 10:10 | 5.06 | 5.07 | 5.06 | 5.07 | 351.1K |
| 10:15 | 5.06 | 5.08 | 5.06 | 5.07 | 815.3K |
| 10:20 | 5.08 | 5.09 | 5.07 | 5.09 | 867.4K |
| 10:25 | 5.08 | 5.11 | 5.08 | 5.10 | 2,150.0K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.09 | 921.7K |
| 10:35 | 5.09 | 5.10 | 5.08 | 5.09 | 369.7K |
| 10:40 | 5.09 | 5.10 | 5.09 | 5.10 | 486.8K |
| 10:45 | 5.09 | 5.10 | 5.08 | 5.09 | 343.2K |
| 10:50 | 5.09 | 5.10 | 5.09 | 5.10 | 318.5K |
| 10:55 | 5.09 | 5.10 | 5.08 | 5.09 | 367.7K |
| 11:00 | 5.10 | 5.10 | 5.09 | 5.09 | 223.8K |
| 11:05 | 5.09 | 5.10 | 5.09 | 5.10 | 100.8K |
| 11:10 | 5.10 | 5.10 | 5.08 | 5.09 | 336.4K |
| 11:15 | 5.09 | 5.10 | 5.08 | 5.10 | 421.2K |
| 11:20 | 5.10 | 5.10 | 5.09 | 5.09 | 143.1K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.09 | 332.3K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:00 | 5.10 | 5.10 | 5.09 | 5.10 | 507.5K |
| 13:05 | 5.10 | 5.10 | 5.09 | 5.10 | 265.3K |
| 13:10 | 5.09 | 5.13 | 5.09 | 5.12 | 2,866.2K |
| 13:15 | 5.12 | 5.12 | 5.11 | 5.11 | 468.2K |
| 13:20 | 5.12 | 5.14 | 5.12 | 5.14 | 954.4K |
| 13:25 | 5.13 | 5.14 | 5.12 | 5.13 | 801.9K |
| 13:30 | 5.13 | 5.13 | 5.12 | 5.12 | 378.9K |
| 13:35 | 5.13 | 5.13 | 5.12 | 5.12 | 278.1K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.12 | 481.2K |
| 13:45 | 5.12 | 5.13 | 5.12 | 5.12 | 270.4K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.12 | 774.0K |
| 13:55 | 5.11 | 5.12 | 5.11 | 5.12 | 294.1K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.12 | 548.2K |
| 14:05 | 5.12 | 5.13 | 5.12 | 5.12 | 376.1K |
| 14:10 | 5.12 | 5.13 | 5.11 | 5.12 | 635.1K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.12 | 742.7K |
| 14:20 | 5.12 | 5.13 | 5.12 | 5.12 | 446.8K |
| 14:25 | 5.13 | 5.13 | 5.12 | 5.12 | 255.8K |
| 14:30 | 5.12 | 5.13 | 5.12 | 5.13 | 494.0K |
| 14:35 | 5.13 | 5.13 | 5.12 | 5.12 | 330.5K |
| 14:40 | 5.13 | 5.13 | 5.12 | 5.13 | 1,022.7K |
| 14:45 | 5.13 | 5.13 | 5.12 | 5.13 | 823.8K |
| 14:50 | 5.13 | 5.14 | 5.12 | 5.14 | 1,670.8K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.13 | 301.0K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |