4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.16 | 5.14 | 5.16 | 1,686.2K |
| 09:35 | 5.16 | 5.18 | 5.16 | 5.16 | 1,871.8K |
| 09:40 | 5.17 | 5.17 | 5.12 | 5.12 | 1,603.0K |
| 09:45 | 5.12 | 5.13 | 5.10 | 5.10 | 1,525.9K |
| 09:50 | 5.10 | 5.11 | 5.10 | 5.11 | 959.2K |
| 09:55 | 5.10 | 5.11 | 5.10 | 5.10 | 982.8K |
| 10:00 | 5.10 | 5.10 | 5.08 | 5.09 | 1,271.8K |
| 10:05 | 5.08 | 5.09 | 5.07 | 5.07 | 1,228.5K |
| 10:10 | 5.07 | 5.09 | 5.07 | 5.09 | 634.7K |
| 10:15 | 5.09 | 5.10 | 5.08 | 5.08 | 396.8K |
| 10:20 | 5.08 | 5.10 | 5.08 | 5.08 | 307.8K |
| 10:25 | 5.08 | 5.09 | 5.08 | 5.08 | 220.7K |
| 10:30 | 5.09 | 5.10 | 5.07 | 5.10 | 928.3K |
| 10:35 | 5.10 | 5.10 | 5.09 | 5.09 | 323.1K |
| 10:40 | 5.09 | 5.10 | 5.08 | 5.09 | 116.3K |
| 10:45 | 5.09 | 5.10 | 5.09 | 5.10 | 260.9K |
| 10:50 | 5.10 | 5.11 | 5.10 | 5.10 | 280.3K |
| 10:55 | 5.10 | 5.11 | 5.09 | 5.09 | 217.8K |
| 11:00 | 5.09 | 5.10 | 5.09 | 5.09 | 133.5K |
| 11:05 | 5.09 | 5.10 | 5.09 | 5.09 | 244.2K |
| 11:10 | 5.08 | 5.09 | 5.08 | 5.09 | 312.1K |
| 11:15 | 5.08 | 5.12 | 5.08 | 5.11 | 543.3K |
| 11:20 | 5.11 | 5.11 | 5.10 | 5.11 | 259.7K |
| 11:25 | 5.10 | 5.11 | 5.10 | 5.11 | 182.6K |
| 13:00 | 5.11 | 5.11 | 5.09 | 5.09 | 316.4K |
| 13:05 | 5.09 | 5.10 | 5.09 | 5.09 | 113.5K |
| 13:10 | 5.09 | 5.10 | 5.08 | 5.08 | 216.0K |
| 13:15 | 5.08 | 5.10 | 5.08 | 5.09 | 136.3K |
| 13:20 | 5.09 | 5.10 | 5.09 | 5.09 | 109.4K |
| 13:25 | 5.09 | 5.11 | 5.09 | 5.11 | 297.2K |
| 13:30 | 5.10 | 5.13 | 5.10 | 5.13 | 619.2K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.10 | 249.9K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.11 | 141.4K |
| 13:45 | 5.11 | 5.11 | 5.09 | 5.09 | 358.4K |
| 13:50 | 5.09 | 5.10 | 5.09 | 5.09 | 105.9K |
| 13:55 | 5.09 | 5.10 | 5.09 | 5.10 | 116.9K |
| 14:00 | 5.09 | 5.11 | 5.09 | 5.09 | 658.3K |
| 14:05 | 5.09 | 5.11 | 5.09 | 5.10 | 240.9K |
| 14:10 | 5.10 | 5.11 | 5.09 | 5.10 | 119.7K |
| 14:15 | 5.10 | 5.10 | 5.09 | 5.09 | 156.9K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.10 | 189.4K |
| 14:25 | 5.10 | 5.10 | 5.09 | 5.10 | 205.5K |
| 14:30 | 5.09 | 5.10 | 5.09 | 5.10 | 376.2K |
| 14:35 | 5.10 | 5.11 | 5.09 | 5.11 | 610.7K |
| 14:40 | 5.10 | 5.11 | 5.10 | 5.11 | 312.3K |
| 14:45 | 5.11 | 5.11 | 5.10 | 5.11 | 344.2K |
| 14:50 | 5.11 | 5.12 | 5.10 | 5.12 | 915.0K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.12 | 741.9K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 152.0K |