4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.04 | 5.05 | 2,526.6K |
| 09:35 | 5.05 | 5.06 | 5.05 | 5.05 | 886.8K |
| 09:40 | 5.05 | 5.06 | 5.04 | 5.04 | 868.8K |
| 09:45 | 5.04 | 5.05 | 5.03 | 5.04 | 842.3K |
| 09:50 | 5.03 | 5.06 | 5.03 | 5.06 | 858.2K |
| 09:55 | 5.06 | 5.08 | 5.05 | 5.08 | 716.7K |
| 10:00 | 5.07 | 5.08 | 5.06 | 5.06 | 617.2K |
| 10:05 | 5.07 | 5.08 | 5.07 | 5.07 | 351.4K |
| 10:10 | 5.07 | 5.08 | 5.07 | 5.07 | 543.0K |
| 10:15 | 5.07 | 5.07 | 5.06 | 5.07 | 210.4K |
| 10:20 | 5.07 | 5.07 | 5.06 | 5.07 | 198.8K |
| 10:25 | 5.06 | 5.07 | 5.06 | 5.06 | 192.7K |
| 10:30 | 5.06 | 5.07 | 5.06 | 5.06 | 231.7K |
| 10:35 | 5.06 | 5.07 | 5.06 | 5.06 | 592.7K |
| 10:40 | 5.06 | 5.06 | 5.05 | 5.06 | 268.3K |
| 10:45 | 5.05 | 5.06 | 5.04 | 5.05 | 528.0K |
| 10:50 | 5.05 | 5.05 | 5.04 | 5.05 | 174.4K |
| 10:55 | 5.05 | 5.05 | 5.03 | 5.03 | 709.8K |
| 11:00 | 5.04 | 5.04 | 5.03 | 5.04 | 217.8K |
| 11:05 | 5.04 | 5.04 | 5.03 | 5.04 | 244.6K |
| 11:10 | 5.03 | 5.04 | 5.03 | 5.04 | 281.6K |
| 11:15 | 5.04 | 5.04 | 5.03 | 5.04 | 187.4K |
| 11:20 | 5.04 | 5.05 | 5.03 | 5.04 | 227.7K |
| 11:25 | 5.04 | 5.05 | 5.04 | 5.04 | 98.9K |
| 13:00 | 5.04 | 5.04 | 5.03 | 5.03 | 642.8K |
| 13:05 | 5.03 | 5.05 | 5.03 | 5.05 | 278.5K |
| 13:10 | 5.04 | 5.05 | 5.04 | 5.04 | 109.9K |
| 13:15 | 5.04 | 5.05 | 5.04 | 5.04 | 61.6K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.04 | 543.2K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.04 | 326.7K |
| 13:30 | 5.05 | 5.05 | 5.04 | 5.04 | 124.2K |
| 13:35 | 5.05 | 5.06 | 5.05 | 5.06 | 748.7K |
| 13:40 | 5.05 | 5.06 | 5.04 | 5.04 | 253.3K |
| 13:45 | 5.04 | 5.06 | 5.04 | 5.06 | 167.5K |
| 13:50 | 5.05 | 5.06 | 5.05 | 5.05 | 152.7K |
| 13:55 | 5.05 | 5.06 | 5.05 | 5.06 | 111.6K |
| 14:00 | 5.05 | 5.06 | 5.05 | 5.05 | 126.8K |
| 14:05 | 5.06 | 5.06 | 5.05 | 5.06 | 193.9K |
| 14:10 | 5.05 | 5.06 | 5.04 | 5.05 | 287.0K |
| 14:15 | 5.05 | 5.06 | 5.05 | 5.05 | 76.6K |
| 14:20 | 5.05 | 5.06 | 5.04 | 5.04 | 327.2K |
| 14:25 | 5.05 | 5.05 | 5.04 | 5.05 | 240.2K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.05 | 377.5K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.04 | 381.2K |
| 14:40 | 5.05 | 5.05 | 5.04 | 5.05 | 338.5K |
| 14:45 | 5.05 | 5.05 | 5.04 | 5.05 | 468.6K |
| 14:50 | 5.04 | 5.05 | 5.04 | 5.05 | 801.3K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.05 | 385.0K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 426.6K |