4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.08 | 5.10 | 1,764.3K |
| 09:35 | 5.09 | 5.11 | 5.09 | 5.10 | 945.3K |
| 09:40 | 5.10 | 5.11 | 5.09 | 5.10 | 1,273.6K |
| 09:45 | 5.09 | 5.10 | 5.09 | 5.10 | 1,431.9K |
| 09:50 | 5.10 | 5.10 | 5.09 | 5.10 | 713.4K |
| 09:55 | 5.09 | 5.09 | 5.06 | 5.07 | 1,818.9K |
| 10:00 | 5.06 | 5.07 | 5.04 | 5.06 | 2,212.0K |
| 10:05 | 5.06 | 5.06 | 5.05 | 5.05 | 903.9K |
| 10:10 | 5.05 | 5.07 | 5.05 | 5.07 | 398.0K |
| 10:15 | 5.07 | 5.07 | 5.05 | 5.06 | 700.8K |
| 10:20 | 5.06 | 5.07 | 5.05 | 5.06 | 336.3K |
| 10:25 | 5.05 | 5.06 | 5.05 | 5.06 | 274.4K |
| 10:30 | 5.06 | 5.07 | 5.05 | 5.06 | 306.5K |
| 10:35 | 5.06 | 5.08 | 5.06 | 5.07 | 665.1K |
| 10:40 | 5.07 | 5.11 | 5.07 | 5.11 | 1,201.6K |
| 10:45 | 5.10 | 5.11 | 5.08 | 5.08 | 766.4K |
| 10:50 | 5.07 | 5.08 | 5.06 | 5.08 | 294.1K |
| 10:55 | 5.07 | 5.08 | 5.06 | 5.07 | 478.6K |
| 11:00 | 5.07 | 5.07 | 5.06 | 5.06 | 629.5K |
| 11:05 | 5.06 | 5.07 | 5.06 | 5.07 | 224.8K |
| 11:10 | 5.07 | 5.07 | 5.06 | 5.07 | 168.3K |
| 11:15 | 5.07 | 5.07 | 5.06 | 5.07 | 163.1K |
| 11:20 | 5.07 | 5.08 | 5.07 | 5.07 | 350.7K |
| 11:25 | 5.08 | 5.08 | 5.06 | 5.07 | 277.4K |
| 13:00 | 5.07 | 5.08 | 5.06 | 5.06 | 341.2K |
| 13:05 | 5.06 | 5.07 | 5.05 | 5.06 | 372.1K |
| 13:10 | 5.05 | 5.06 | 5.05 | 5.06 | 147.0K |
| 13:15 | 5.05 | 5.06 | 5.05 | 5.06 | 321.2K |
| 13:20 | 5.05 | 5.06 | 5.05 | 5.06 | 317.5K |
| 13:25 | 5.06 | 5.07 | 5.05 | 5.06 | 145.3K |
| 13:30 | 5.05 | 5.06 | 5.05 | 5.05 | 59.6K |
| 13:35 | 5.06 | 5.06 | 5.04 | 5.05 | 1,062.2K |
| 13:40 | 5.05 | 5.06 | 5.04 | 5.05 | 668.4K |
| 13:45 | 5.06 | 5.06 | 5.05 | 5.06 | 275.3K |
| 13:50 | 5.06 | 5.07 | 5.05 | 5.05 | 203.2K |
| 13:55 | 5.05 | 5.06 | 5.05 | 5.06 | 322.9K |
| 14:00 | 5.05 | 5.09 | 5.05 | 5.09 | 814.2K |
| 14:05 | 5.09 | 5.10 | 5.08 | 5.09 | 608.0K |
| 14:10 | 5.08 | 5.09 | 5.08 | 5.08 | 241.0K |
| 14:15 | 5.08 | 5.09 | 5.08 | 5.08 | 218.6K |
| 14:20 | 5.08 | 5.09 | 5.08 | 5.08 | 148.1K |
| 14:25 | 5.08 | 5.09 | 5.08 | 5.09 | 117.6K |
| 14:30 | 5.09 | 5.09 | 5.08 | 5.08 | 298.0K |
| 14:35 | 5.08 | 5.10 | 5.08 | 5.10 | 773.8K |
| 14:40 | 5.10 | 5.11 | 5.09 | 5.11 | 566.8K |
| 14:45 | 5.10 | 5.11 | 5.10 | 5.10 | 509.8K |
| 14:50 | 5.11 | 5.11 | 5.10 | 5.11 | 1,011.9K |
| 14:55 | 5.11 | 5.12 | 5.11 | 5.11 | 745.9K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 574.8K |