Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.45 5.46 5.40 5.46 3,794.2K
09:35 5.46 5.59 5.45 5.57 9,534.3K
09:40 5.56 5.56 5.48 5.48 6,489.7K
09:45 5.47 5.52 5.47 5.51 2,490.1K
09:50 5.51 5.51 5.47 5.48 1,797.2K
09:55 5.47 5.50 5.45 5.49 1,956.4K
10:00 5.50 5.50 5.48 5.48 1,304.6K
10:05 5.49 5.50 5.46 5.47 1,595.2K
10:10 5.47 5.47 5.46 5.46 670.1K
10:15 5.46 5.47 5.44 5.44 1,750.1K
10:20 5.44 5.45 5.43 5.43 941.3K
10:25 5.45 5.45 5.43 5.43 749.7K
10:30 5.43 5.44 5.42 5.43 1,096.7K
10:35 5.43 5.44 5.42 5.42 954.7K
10:40 5.42 5.44 5.42 5.43 952.3K
10:45 5.42 5.43 5.41 5.41 787.2K
10:50 5.41 5.42 5.41 5.42 1,095.1K
10:55 5.41 5.42 5.40 5.40 1,021.1K
11:00 5.40 5.41 5.39 5.40 1,638.4K
11:05 5.40 5.41 5.40 5.40 955.2K
11:10 5.39 5.41 5.39 5.39 756.2K
11:15 5.39 5.40 5.39 5.39 680.2K
11:20 5.40 5.40 5.39 5.39 772.4K
11:25 5.39 5.41 5.39 5.40 739.0K
13:00 5.41 5.41 5.39 5.40 1,037.6K
13:05 5.40 5.41 5.39 5.41 906.7K
13:10 5.41 5.42 5.40 5.40 1,103.2K
13:15 5.40 5.42 5.40 5.42 289.0K
13:20 5.41 5.43 5.40 5.40 701.8K
13:25 5.41 5.41 5.39 5.39 941.7K
13:30 5.39 5.40 5.38 5.39 1,097.8K
13:35 5.40 5.40 5.38 5.38 677.7K
13:40 5.39 5.39 5.38 5.38 1,010.3K
13:45 5.38 5.39 5.37 5.37 1,109.8K
13:50 5.37 5.40 5.37 5.38 1,301.3K
13:55 5.39 5.39 5.38 5.38 387.3K
14:00 5.38 5.39 5.38 5.39 373.6K
14:05 5.39 5.39 5.38 5.39 302.4K
14:10 5.38 5.40 5.38 5.40 562.5K
14:15 5.39 5.39 5.38 5.39 573.3K
14:20 5.39 5.39 5.38 5.39 658.6K
14:25 5.38 5.39 5.38 5.39 379.9K
14:30 5.38 5.39 5.38 5.38 603.8K
14:35 5.38 5.39 5.38 5.38 541.7K
14:40 5.39 5.40 5.38 5.40 1,973.0K
14:45 5.39 5.40 5.39 5.39 1,315.2K
14:50 5.39 5.40 5.37 5.38 2,215.6K
14:55 5.38 5.39 5.37 5.37 1,378.0K
15:40 5.38 5.38 5.38 5.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available