4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.60 | 5.50 | 5.50 | 11,364.4K |
| 09:35 | 5.50 | 5.50 | 5.46 | 5.46 | 7,706.3K |
| 09:40 | 5.46 | 5.47 | 5.45 | 5.46 | 4,837.9K |
| 09:45 | 5.45 | 5.46 | 5.42 | 5.43 | 6,131.9K |
| 09:50 | 5.43 | 5.45 | 5.43 | 5.44 | 3,496.0K |
| 09:55 | 5.43 | 5.44 | 5.41 | 5.44 | 3,638.5K |
| 10:00 | 5.43 | 5.44 | 5.43 | 5.44 | 1,532.1K |
| 10:05 | 5.43 | 5.50 | 5.43 | 5.49 | 2,140.7K |
| 10:10 | 5.49 | 5.49 | 5.45 | 5.46 | 1,707.5K |
| 10:15 | 5.45 | 5.48 | 5.45 | 5.46 | 1,057.0K |
| 10:20 | 5.47 | 5.47 | 5.45 | 5.46 | 1,212.5K |
| 10:25 | 5.46 | 5.46 | 5.45 | 5.45 | 905.1K |
| 10:30 | 5.46 | 5.46 | 5.44 | 5.45 | 1,064.2K |
| 10:35 | 5.44 | 5.45 | 5.43 | 5.43 | 1,187.5K |
| 10:40 | 5.44 | 5.44 | 5.42 | 5.42 | 2,604.0K |
| 10:45 | 5.42 | 5.43 | 5.41 | 5.43 | 2,036.9K |
| 10:50 | 5.42 | 5.43 | 5.41 | 5.42 | 1,028.7K |
| 10:55 | 5.42 | 5.43 | 5.42 | 5.43 | 421.4K |
| 11:00 | 5.42 | 5.43 | 5.41 | 5.42 | 1,121.3K |
| 11:05 | 5.41 | 5.43 | 5.41 | 5.41 | 1,017.8K |
| 11:10 | 5.42 | 5.43 | 5.41 | 5.43 | 822.2K |
| 11:15 | 5.43 | 5.45 | 5.43 | 5.43 | 457.9K |
| 11:20 | 5.44 | 5.44 | 5.43 | 5.43 | 288.5K |
| 11:25 | 5.43 | 5.43 | 5.41 | 5.43 | 2,191.4K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 13:00 | 5.42 | 5.43 | 5.41 | 5.41 | 1,317.7K |
| 13:05 | 5.43 | 5.43 | 5.41 | 5.41 | 837.8K |
| 13:10 | 5.41 | 5.42 | 5.40 | 5.41 | 1,831.5K |
| 13:15 | 5.41 | 5.41 | 5.40 | 5.40 | 1,678.2K |
| 13:20 | 5.40 | 5.41 | 5.37 | 5.37 | 3,498.9K |
| 13:25 | 5.37 | 5.39 | 5.36 | 5.39 | 2,295.9K |
| 13:30 | 5.39 | 5.40 | 5.38 | 5.39 | 857.6K |
| 13:35 | 5.40 | 5.41 | 5.38 | 5.41 | 939.3K |
| 13:40 | 5.40 | 5.41 | 5.39 | 5.40 | 679.1K |
| 13:45 | 5.39 | 5.40 | 5.39 | 5.39 | 586.4K |
| 13:50 | 5.39 | 5.40 | 5.39 | 5.40 | 624.0K |
| 13:55 | 5.39 | 5.40 | 5.39 | 5.39 | 643.5K |
| 14:00 | 5.40 | 5.42 | 5.39 | 5.41 | 1,113.3K |
| 14:05 | 5.41 | 5.42 | 5.40 | 5.41 | 788.5K |
| 14:10 | 5.40 | 5.42 | 5.40 | 5.40 | 1,329.2K |
| 14:15 | 5.40 | 5.41 | 5.39 | 5.40 | 818.1K |
| 14:20 | 5.40 | 5.41 | 5.39 | 5.40 | 710.7K |
| 14:25 | 5.40 | 5.41 | 5.39 | 5.41 | 584.1K |
| 14:30 | 5.40 | 5.41 | 5.39 | 5.39 | 786.8K |
| 14:35 | 5.39 | 5.40 | 5.38 | 5.39 | 1,823.1K |
| 14:40 | 5.40 | 5.40 | 5.38 | 5.38 | 1,633.5K |
| 14:45 | 5.38 | 5.39 | 5.37 | 5.37 | 1,702.6K |
| 14:50 | 5.37 | 5.38 | 5.36 | 5.37 | 2,037.4K |
| 14:55 | 5.37 | 5.37 | 5.36 | 5.37 | 1,115.0K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |