4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.41 | 5.36 | 5.37 | 4,437.7K |
| 09:35 | 5.38 | 5.45 | 5.37 | 5.45 | 5,054.3K |
| 09:40 | 5.44 | 5.45 | 5.41 | 5.44 | 3,538.3K |
| 09:45 | 5.44 | 5.45 | 5.42 | 5.44 | 2,914.4K |
| 09:50 | 5.44 | 5.45 | 5.43 | 5.43 | 1,834.3K |
| 09:55 | 5.44 | 5.44 | 5.40 | 5.41 | 1,712.6K |
| 10:00 | 5.41 | 5.43 | 5.40 | 5.42 | 2,213.1K |
| 10:05 | 5.43 | 5.44 | 5.42 | 5.43 | 1,197.3K |
| 10:10 | 5.44 | 5.46 | 5.43 | 5.45 | 3,471.7K |
| 10:15 | 5.45 | 5.47 | 5.44 | 5.45 | 1,813.3K |
| 10:20 | 5.45 | 5.46 | 5.44 | 5.44 | 1,184.9K |
| 10:25 | 5.44 | 5.46 | 5.44 | 5.45 | 455.8K |
| 10:30 | 5.44 | 5.45 | 5.44 | 5.44 | 341.0K |
| 10:35 | 5.44 | 5.46 | 5.44 | 5.45 | 1,492.7K |
| 10:40 | 5.45 | 5.45 | 5.44 | 5.44 | 392.5K |
| 10:45 | 5.45 | 5.45 | 5.43 | 5.43 | 1,144.9K |
| 10:50 | 5.43 | 5.44 | 5.42 | 5.42 | 914.9K |
| 10:55 | 5.43 | 5.44 | 5.42 | 5.43 | 830.4K |
| 11:00 | 5.43 | 5.44 | 5.42 | 5.42 | 485.2K |
| 11:05 | 5.43 | 5.43 | 5.41 | 5.42 | 1,293.1K |
| 11:10 | 5.42 | 5.42 | 5.41 | 5.42 | 416.0K |
| 11:15 | 5.42 | 5.42 | 5.41 | 5.42 | 582.8K |
| 11:20 | 5.42 | 5.42 | 5.41 | 5.41 | 694.2K |
| 11:25 | 5.42 | 5.42 | 5.41 | 5.42 | 462.7K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 27.8K |
| 13:00 | 5.42 | 5.43 | 5.42 | 5.43 | 1,167.8K |
| 13:05 | 5.42 | 5.43 | 5.42 | 5.42 | 608.7K |
| 13:10 | 5.42 | 5.43 | 5.41 | 5.41 | 721.5K |
| 13:15 | 5.42 | 5.42 | 5.41 | 5.41 | 1,562.1K |
| 13:20 | 5.41 | 5.41 | 5.40 | 5.40 | 749.4K |
| 13:25 | 5.41 | 5.41 | 5.39 | 5.40 | 1,897.8K |
| 13:30 | 5.39 | 5.41 | 5.39 | 5.41 | 558.8K |
| 13:35 | 5.41 | 5.41 | 5.40 | 5.41 | 563.9K |
| 13:40 | 5.40 | 5.41 | 5.40 | 5.40 | 1,070.1K |
| 13:45 | 5.40 | 5.41 | 5.39 | 5.40 | 1,339.9K |
| 13:50 | 5.40 | 5.41 | 5.39 | 5.39 | 686.8K |
| 13:55 | 5.40 | 5.40 | 5.38 | 5.39 | 1,400.7K |
| 14:00 | 5.38 | 5.40 | 5.38 | 5.39 | 801.1K |
| 14:05 | 5.39 | 5.40 | 5.39 | 5.40 | 617.9K |
| 14:10 | 5.39 | 5.40 | 5.38 | 5.38 | 650.9K |
| 14:15 | 5.38 | 5.39 | 5.37 | 5.37 | 1,137.3K |
| 14:20 | 5.37 | 5.39 | 5.37 | 5.38 | 581.2K |
| 14:25 | 5.38 | 5.39 | 5.37 | 5.38 | 1,128.1K |
| 14:30 | 5.37 | 5.39 | 5.37 | 5.39 | 555.1K |
| 14:35 | 5.38 | 5.39 | 5.38 | 5.39 | 586.8K |
| 14:40 | 5.38 | 5.40 | 5.38 | 5.40 | 1,273.7K |
| 14:45 | 5.39 | 5.40 | 5.39 | 5.39 | 1,486.2K |
| 14:50 | 5.39 | 5.41 | 5.39 | 5.41 | 2,502.0K |
| 14:55 | 5.40 | 5.41 | 5.40 | 5.41 | 1,127.6K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |