4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.42 | 5.35 | 5.40 | 5,908.1K |
| 09:35 | 5.39 | 5.40 | 5.37 | 5.38 | 1,872.4K |
| 09:40 | 5.37 | 5.41 | 5.37 | 5.40 | 2,362.4K |
| 09:45 | 5.40 | 5.41 | 5.39 | 5.40 | 969.2K |
| 09:50 | 5.40 | 5.42 | 5.40 | 5.41 | 929.0K |
| 09:55 | 5.41 | 5.43 | 5.41 | 5.41 | 1,512.1K |
| 10:00 | 5.41 | 5.42 | 5.37 | 5.37 | 1,995.7K |
| 10:05 | 5.38 | 5.39 | 5.36 | 5.38 | 1,699.6K |
| 10:10 | 5.39 | 5.39 | 5.37 | 5.37 | 809.9K |
| 10:15 | 5.37 | 5.38 | 5.36 | 5.36 | 1,112.8K |
| 10:20 | 5.36 | 5.37 | 5.36 | 5.36 | 1,317.8K |
| 10:25 | 5.36 | 5.39 | 5.36 | 5.38 | 957.2K |
| 10:30 | 5.39 | 5.40 | 5.38 | 5.40 | 793.6K |
| 10:35 | 5.40 | 5.41 | 5.39 | 5.40 | 845.6K |
| 10:40 | 5.39 | 5.41 | 5.39 | 5.39 | 1,009.6K |
| 10:45 | 5.39 | 5.41 | 5.39 | 5.40 | 769.7K |
| 10:50 | 5.40 | 5.41 | 5.39 | 5.40 | 733.2K |
| 10:55 | 5.40 | 5.42 | 5.40 | 5.41 | 1,036.0K |
| 11:00 | 5.41 | 5.42 | 5.41 | 5.41 | 1,001.2K |
| 11:05 | 5.42 | 5.42 | 5.40 | 5.41 | 770.8K |
| 11:10 | 5.40 | 5.41 | 5.40 | 5.41 | 1,060.9K |
| 11:15 | 5.41 | 5.41 | 5.40 | 5.41 | 550.6K |
| 11:20 | 5.41 | 5.41 | 5.40 | 5.40 | 344.0K |
| 11:25 | 5.40 | 5.41 | 5.40 | 5.41 | 324.5K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 13:00 | 5.41 | 5.42 | 5.40 | 5.42 | 1,349.3K |
| 13:05 | 5.41 | 5.42 | 5.40 | 5.40 | 630.0K |
| 13:10 | 5.41 | 5.41 | 5.40 | 5.41 | 515.8K |
| 13:15 | 5.40 | 5.41 | 5.40 | 5.40 | 229.8K |
| 13:20 | 5.40 | 5.41 | 5.39 | 5.39 | 695.3K |
| 13:25 | 5.39 | 5.40 | 5.39 | 5.40 | 556.0K |
| 13:30 | 5.39 | 5.40 | 5.38 | 5.39 | 921.7K |
| 13:35 | 5.38 | 5.39 | 5.38 | 5.38 | 427.5K |
| 13:40 | 5.39 | 5.39 | 5.38 | 5.38 | 643.2K |
| 13:45 | 5.38 | 5.41 | 5.38 | 5.41 | 1,402.9K |
| 13:50 | 5.40 | 5.41 | 5.38 | 5.39 | 840.0K |
| 13:55 | 5.39 | 5.40 | 5.38 | 5.39 | 326.9K |
| 14:00 | 5.38 | 5.40 | 5.38 | 5.40 | 610.3K |
| 14:05 | 5.40 | 5.40 | 5.39 | 5.40 | 461.6K |
| 14:10 | 5.40 | 5.40 | 5.38 | 5.39 | 707.4K |
| 14:15 | 5.39 | 5.40 | 5.39 | 5.39 | 760.2K |
| 14:20 | 5.39 | 5.39 | 5.38 | 5.38 | 656.6K |
| 14:25 | 5.38 | 5.39 | 5.37 | 5.37 | 813.7K |
| 14:30 | 5.37 | 5.39 | 5.37 | 5.38 | 815.6K |
| 14:35 | 5.38 | 5.39 | 5.38 | 5.38 | 278.5K |
| 14:40 | 5.38 | 5.40 | 5.38 | 5.39 | 989.2K |
| 14:45 | 5.40 | 5.40 | 5.38 | 5.40 | 1,295.3K |
| 14:50 | 5.40 | 5.40 | 5.38 | 5.39 | 991.3K |
| 14:55 | 5.39 | 5.39 | 5.38 | 5.39 | 700.5K |
| 15:40 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |