4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 4.98 | 4.98 | 881.5K |
| 09:35 | 4.98 | 4.99 | 4.97 | 4.98 | 745.4K |
| 09:40 | 4.98 | 4.99 | 4.98 | 4.98 | 400.1K |
| 09:45 | 4.98 | 4.99 | 4.98 | 4.99 | 281.4K |
| 09:50 | 4.98 | 5.00 | 4.98 | 4.99 | 593.0K |
| 09:55 | 4.99 | 4.99 | 4.98 | 4.98 | 414.7K |
| 10:00 | 4.98 | 4.99 | 4.97 | 4.98 | 944.9K |
| 10:05 | 4.98 | 4.98 | 4.97 | 4.97 | 662.6K |
| 10:10 | 4.97 | 4.98 | 4.96 | 4.97 | 750.6K |
| 10:15 | 4.98 | 4.99 | 4.97 | 4.98 | 631.1K |
| 10:20 | 4.99 | 4.99 | 4.97 | 4.99 | 430.6K |
| 10:25 | 4.99 | 4.99 | 4.97 | 4.98 | 299.3K |
| 10:30 | 4.97 | 4.98 | 4.97 | 4.98 | 130.3K |
| 10:35 | 4.98 | 4.98 | 4.97 | 4.98 | 84.8K |
| 10:40 | 4.98 | 4.98 | 4.97 | 4.98 | 324.3K |
| 10:45 | 4.97 | 4.98 | 4.97 | 4.98 | 317.0K |
| 10:50 | 4.98 | 4.98 | 4.97 | 4.97 | 722.1K |
| 10:55 | 4.98 | 4.99 | 4.97 | 4.98 | 414.3K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.98 | 141.5K |
| 11:05 | 4.99 | 4.99 | 4.98 | 4.99 | 456.8K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.98 | 145.9K |
| 11:15 | 4.98 | 4.99 | 4.98 | 4.99 | 169.8K |
| 11:20 | 4.98 | 4.99 | 4.98 | 4.99 | 166.3K |
| 11:25 | 4.99 | 5.00 | 4.98 | 5.00 | 959.8K |
| 13:00 | 5.00 | 5.00 | 4.98 | 4.99 | 697.7K |
| 13:05 | 4.99 | 4.99 | 4.97 | 4.98 | 1,011.4K |
| 13:10 | 4.98 | 4.99 | 4.97 | 4.98 | 142.5K |
| 13:15 | 4.98 | 4.98 | 4.97 | 4.98 | 134.0K |
| 13:20 | 4.98 | 4.99 | 4.98 | 4.98 | 118.2K |
| 13:25 | 4.98 | 4.99 | 4.97 | 4.97 | 348.8K |
| 13:30 | 4.98 | 5.01 | 4.97 | 5.00 | 1,921.7K |
| 13:35 | 5.00 | 5.00 | 4.98 | 4.98 | 352.1K |
| 13:40 | 4.99 | 5.00 | 4.98 | 4.99 | 127.6K |
| 13:45 | 4.99 | 4.99 | 4.98 | 4.98 | 172.4K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.99 | 357.1K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.99 | 193.3K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.98 | 779.1K |
| 14:05 | 4.98 | 4.98 | 4.97 | 4.98 | 297.1K |
| 14:10 | 4.98 | 4.98 | 4.97 | 4.97 | 238.5K |
| 14:15 | 4.98 | 4.98 | 4.97 | 4.98 | 209.1K |
| 14:20 | 4.98 | 4.98 | 4.97 | 4.98 | 240.9K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.98 | 383.5K |
| 14:30 | 4.97 | 4.98 | 4.97 | 4.98 | 409.7K |
| 14:35 | 4.98 | 4.98 | 4.97 | 4.98 | 291.9K |
| 14:40 | 4.98 | 4.98 | 4.97 | 4.98 | 325.5K |
| 14:45 | 4.98 | 4.98 | 4.97 | 4.98 | 455.6K |
| 14:50 | 4.98 | 4.99 | 4.97 | 4.97 | 672.0K |
| 14:55 | 4.98 | 4.99 | 4.97 | 4.99 | 394.4K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |