4.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 4.98 | 4.96 | 4.98 | 1,036.7K |
| 09:35 | 4.98 | 4.98 | 4.96 | 4.97 | 940.7K |
| 09:40 | 4.96 | 4.97 | 4.96 | 4.97 | 1,083.5K |
| 09:45 | 4.96 | 4.97 | 4.95 | 4.95 | 861.7K |
| 09:50 | 4.95 | 4.96 | 4.95 | 4.96 | 614.2K |
| 09:55 | 4.95 | 4.97 | 4.95 | 4.97 | 734.2K |
| 10:00 | 4.95 | 4.98 | 4.95 | 4.97 | 988.2K |
| 10:05 | 4.97 | 4.99 | 4.97 | 4.98 | 658.3K |
| 10:10 | 4.99 | 4.99 | 4.98 | 4.99 | 544.6K |
| 10:15 | 4.99 | 4.99 | 4.98 | 4.98 | 625.4K |
| 10:20 | 4.98 | 4.99 | 4.98 | 4.98 | 568.9K |
| 10:25 | 4.98 | 4.99 | 4.97 | 4.97 | 470.1K |
| 10:30 | 4.98 | 4.98 | 4.97 | 4.98 | 303.4K |
| 10:35 | 4.98 | 4.98 | 4.97 | 4.97 | 227.0K |
| 10:40 | 4.97 | 5.00 | 4.97 | 5.00 | 1,626.0K |
| 10:45 | 4.99 | 5.00 | 4.98 | 4.99 | 922.5K |
| 10:50 | 4.98 | 4.99 | 4.98 | 4.99 | 114.0K |
| 10:55 | 4.98 | 4.99 | 4.98 | 4.98 | 243.1K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.98 | 326.7K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.98 | 373.3K |
| 11:10 | 4.98 | 4.98 | 4.97 | 4.98 | 253.7K |
| 11:15 | 4.99 | 4.99 | 4.98 | 4.99 | 126.3K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.98 | 134.6K |
| 11:25 | 4.99 | 4.99 | 4.98 | 4.98 | 98.5K |
| 13:00 | 4.99 | 4.99 | 4.98 | 4.98 | 663.0K |
| 13:05 | 4.99 | 4.99 | 4.98 | 4.99 | 303.1K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.99 | 236.9K |
| 13:15 | 4.98 | 4.99 | 4.97 | 4.98 | 391.1K |
| 13:20 | 4.98 | 4.98 | 4.97 | 4.97 | 305.3K |
| 13:25 | 4.97 | 4.97 | 4.95 | 4.95 | 1,344.1K |
| 13:30 | 4.95 | 4.97 | 4.95 | 4.96 | 636.1K |
| 13:35 | 4.95 | 4.96 | 4.95 | 4.95 | 351.8K |
| 13:40 | 4.96 | 4.96 | 4.95 | 4.96 | 367.4K |
| 13:45 | 4.95 | 4.96 | 4.95 | 4.96 | 377.2K |
| 13:50 | 4.95 | 4.96 | 4.95 | 4.96 | 330.1K |
| 13:55 | 4.95 | 4.96 | 4.95 | 4.95 | 1,024.2K |
| 14:00 | 4.95 | 4.95 | 4.94 | 4.95 | 922.9K |
| 14:05 | 4.95 | 4.95 | 4.93 | 4.93 | 1,102.1K |
| 14:10 | 4.93 | 4.94 | 4.92 | 4.93 | 787.2K |
| 14:15 | 4.93 | 4.94 | 4.92 | 4.93 | 663.5K |
| 14:20 | 4.93 | 4.94 | 4.92 | 4.92 | 476.4K |
| 14:25 | 4.92 | 4.93 | 4.92 | 4.93 | 833.1K |
| 14:30 | 4.93 | 4.93 | 4.92 | 4.93 | 795.2K |
| 14:35 | 4.92 | 4.93 | 4.91 | 4.91 | 911.1K |
| 14:40 | 4.92 | 4.92 | 4.90 | 4.91 | 1,225.1K |
| 14:45 | 4.91 | 4.93 | 4.91 | 4.93 | 1,009.7K |
| 14:50 | 4.92 | 4.93 | 4.92 | 4.93 | 455.9K |
| 14:55 | 4.93 | 4.93 | 4.92 | 4.93 | 343.6K |
| 15:40 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |