Yin He Elec A

002519
🏛️ china →
4.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.87 4.83 4.83 2,137.9K
09:35 4.83 4.84 4.82 4.83 1,084.0K
09:40 4.82 4.83 4.79 4.79 2,495.3K
09:45 4.79 4.80 4.78 4.80 1,054.0K
09:50 4.79 4.79 4.78 4.78 973.3K
09:55 4.78 4.79 4.75 4.76 2,020.2K
10:00 4.76 4.78 4.75 4.78 1,069.2K
10:05 4.77 4.80 4.77 4.79 731.5K
10:10 4.78 4.79 4.78 4.79 466.0K
10:15 4.78 4.79 4.77 4.78 427.1K
10:20 4.78 4.79 4.77 4.78 300.4K
10:25 4.78 4.79 4.77 4.78 551.6K
10:30 4.79 4.80 4.78 4.79 688.8K
10:35 4.78 4.79 4.78 4.79 150.1K
10:40 4.79 4.79 4.77 4.77 364.4K
10:45 4.77 4.78 4.77 4.78 182.8K
10:50 4.77 4.78 4.77 4.78 329.8K
10:55 4.78 4.79 4.77 4.78 151.2K
11:00 4.78 4.78 4.77 4.77 204.2K
11:05 4.77 4.78 4.76 4.76 390.4K
11:10 4.76 4.77 4.76 4.76 143.5K
11:15 4.76 4.77 4.76 4.77 267.8K
11:20 4.76 4.77 4.76 4.76 402.8K
11:25 4.77 4.78 4.77 4.78 154.3K
13:00 4.78 4.78 4.77 4.78 330.3K
13:05 4.78 4.79 4.77 4.79 183.8K
13:10 4.78 4.79 4.78 4.79 102.3K
13:15 4.79 4.79 4.78 4.78 95.3K
13:20 4.78 4.78 4.77 4.77 152.4K
13:25 4.77 4.78 4.77 4.78 147.3K
13:30 4.78 4.78 4.76 4.76 203.6K
13:35 4.76 4.77 4.76 4.77 264.1K
13:40 4.77 4.77 4.76 4.76 388.2K
13:45 4.76 4.77 4.75 4.77 551.5K
13:50 4.77 4.77 4.76 4.77 211.4K
13:55 4.77 4.77 4.76 4.76 168.7K
14:00 4.77 4.77 4.76 4.76 215.0K
14:05 4.76 4.76 4.75 4.76 501.4K
14:10 4.76 4.76 4.75 4.76 112.2K
14:15 4.75 4.76 4.75 4.76 321.5K
14:20 4.76 4.77 4.75 4.77 518.3K
14:25 4.76 4.77 4.76 4.77 98.4K
14:30 4.77 4.78 4.76 4.78 460.9K
14:35 4.78 4.78 4.77 4.78 144.9K
14:40 4.77 4.78 4.77 4.77 537.7K
14:45 4.77 4.78 4.77 4.77 297.3K
14:50 4.78 4.79 4.77 4.78 547.2K
14:55 4.79 4.79 4.78 4.79 230.6K
15:40 4.79 4.79 4.79 4.79 254.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available