Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ying Han Tech
4562
🏛️
taiwan
→
43.10
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-27
2024-12-26
2024-12-25
2024-12-24
2024-12-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
85.60
2024-08-16
Historical Low
13.70
2022-10-13
Volume Extremes
Volume Peak
2,530.0M
2017-08-21
Volume Low
0.0M
2019-06-04
Data Statistics
Rise Proportion
40.8%
Start: 2015-11-20
Fall Proportion
46.2%
Total2336Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2021-01-13
Max Daily Loss
-16.76%
2017-08-03
Monthly Change Extremes
Max Monthly Gain
+133.51%
2024-05
Max Monthly Loss
-24.48%
2017-08
Related Stocks
SNC
2605
21.9500
Yung Zip Chemical
4102
23.1000
Choice Development
9929
13.0500
3S Silicon Tech
5297
32.7500
WPG Holdings
3702
65.3000
AEC
1514
98.7000
Hi-Lai Foods
1268
158.5000
Mercuries F B
7705
42.2000
Reward Wool
1423
38.0000
TaiMed Biologics
4147
74.2000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000