Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ying Han Tech
4562
🏛️
taiwan
→
43.10
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-28
2025-03-27
2025-03-26
2025-03-25
2025-03-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
85.60
2024-08-16
Historical Low
13.70
2022-10-13
Volume Extremes
Volume Peak
2,530.0M
2017-08-21
Volume Low
0.0M
2019-06-04
Data Statistics
Rise Proportion
40.8%
Start: 2015-11-20
Fall Proportion
46.2%
Total2336Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2021-01-13
Max Daily Loss
-16.76%
2017-08-03
Monthly Change Extremes
Max Monthly Gain
+133.51%
2024-05
Max Monthly Loss
-24.48%
2017-08
Related Stocks
Chia Chang
4942
36.2500
Long Da
5519
28.9000
ASRock
3515
270.5000
Chialin Precision
3310
64.8000
Chang Wah Tech
6548
36.3500
Tehmag Foods
1264
297.0000
CTI Traffic
2230
99.2000
Chi Sheng Chemical
4111
30.8500
Megawin Tech
3122
25.9000
Kuo Yang
2505
18.8000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000