Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.53 18.04 17.41 17.41 7,190.6K
09:35 17.44 17.74 17.40 17.73 3,762.2K
09:40 17.74 17.74 17.30 17.32 2,478.7K
09:45 17.28 17.37 17.21 17.28 1,922.7K
09:50 17.29 17.42 17.21 17.40 1,298.0K
09:55 17.46 17.56 17.34 17.53 781.5K
10:00 17.53 17.54 17.40 17.40 772.9K
10:05 17.39 17.40 17.31 17.35 503.2K
10:10 17.34 17.41 17.33 17.41 478.8K
10:15 17.42 17.42 17.31 17.36 448.6K
10:20 17.36 17.45 17.35 17.36 412.7K
10:25 17.36 17.36 17.28 17.31 288.5K
10:30 17.30 17.31 17.25 17.31 279.1K
10:35 17.30 17.39 17.28 17.39 648.0K
10:40 17.38 17.40 17.33 17.34 188.2K
10:45 17.34 17.37 17.27 17.30 386.9K
10:50 17.30 17.31 17.25 17.27 217.9K
10:55 17.26 17.28 17.22 17.26 397.9K
11:00 17.26 17.34 17.22 17.31 308.8K
11:05 17.32 17.33 17.25 17.26 411.7K
11:10 17.24 17.35 17.24 17.34 305.1K
11:15 17.30 17.32 17.22 17.24 250.9K
11:20 17.23 17.25 17.18 17.18 238.7K
11:25 17.19 17.21 17.11 17.14 362.3K
13:00 17.13 17.35 17.12 17.26 700.0K
13:05 17.25 17.34 17.25 17.32 210.9K
13:10 17.30 17.39 17.28 17.30 364.0K
13:15 17.31 17.31 17.27 17.30 174.6K
13:20 17.26 17.34 17.23 17.23 163.0K
13:25 17.25 17.27 17.22 17.27 132.6K
13:30 17.27 17.33 17.25 17.33 237.8K
13:35 17.33 17.43 17.33 17.42 455.5K
13:40 17.42 17.44 17.36 17.37 332.6K
13:45 17.37 17.43 17.37 17.40 214.7K
13:50 17.41 17.44 17.38 17.44 233.8K
13:55 17.44 17.53 17.41 17.47 712.3K
14:00 17.46 17.53 17.40 17.51 449.9K
14:05 17.51 17.51 17.35 17.37 411.7K
14:10 17.35 17.45 17.35 17.41 407.4K
14:15 17.41 17.43 17.39 17.39 207.5K
14:20 17.39 17.43 17.36 17.37 253.4K
14:25 17.37 17.38 17.34 17.37 203.0K
14:30 17.37 17.39 17.35 17.36 284.9K
14:35 17.35 17.41 17.34 17.39 337.9K
14:40 17.39 17.41 17.30 17.37 529.6K
14:45 17.36 17.39 17.33 17.37 385.3K
14:50 17.36 17.39 17.34 17.36 495.4K
14:55 17.36 17.40 17.36 17.40 393.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available