Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.94 18.22 17.76 18.17 1,959.8K
09:35 18.13 18.21 17.98 18.18 1,192.2K
09:40 18.17 18.29 18.12 18.17 1,691.9K
09:45 18.16 18.23 18.12 18.17 646.0K
09:50 18.15 18.30 18.10 18.27 1,035.8K
09:55 18.27 18.29 17.98 18.00 765.1K
10:00 18.01 18.19 17.94 18.18 749.7K
10:05 18.18 18.30 18.08 18.27 1,142.8K
10:10 18.29 18.47 18.25 18.46 1,370.6K
10:15 18.46 18.54 18.41 18.54 1,331.3K
10:20 18.53 18.53 18.36 18.36 837.0K
10:25 18.35 18.36 18.22 18.30 305.5K
10:30 18.27 18.28 18.21 18.26 302.8K
10:35 18.26 18.27 18.18 18.23 306.8K
10:40 18.18 18.20 18.10 18.14 485.1K
10:45 18.15 18.26 18.14 18.26 155.0K
10:50 18.25 18.32 18.25 18.29 236.8K
10:55 18.30 18.30 18.13 18.18 440.8K
11:00 18.18 18.18 18.11 18.15 226.5K
11:05 18.14 18.14 18.07 18.12 214.1K
11:10 18.12 18.17 18.12 18.14 181.3K
11:15 18.14 18.19 18.11 18.16 166.3K
11:20 18.17 18.20 18.14 18.15 166.8K
11:25 18.14 18.30 18.13 18.27 441.9K
13:00 18.26 18.36 18.26 18.35 690.0K
13:05 18.35 18.35 18.28 18.29 232.7K
13:10 18.29 18.34 18.22 18.34 290.4K
13:15 18.33 18.40 18.31 18.32 296.6K
13:20 18.34 18.44 18.32 18.40 1,661.5K
13:25 18.37 18.62 18.37 18.45 1,311.9K
13:30 18.45 18.60 18.42 18.59 630.7K
13:35 18.61 18.67 18.55 18.55 719.4K
13:40 18.55 18.56 18.38 18.41 433.3K
13:45 18.41 18.41 18.34 18.39 283.6K
13:50 18.39 18.48 18.38 18.45 189.2K
13:55 18.46 18.47 18.41 18.45 103.7K
14:00 18.45 18.45 18.33 18.41 233.5K
14:05 18.43 18.45 18.40 18.44 118.6K
14:10 18.44 18.44 18.39 18.42 136.3K
14:15 18.41 18.44 18.38 18.41 134.5K
14:20 18.42 18.44 18.32 18.33 281.9K
14:25 18.38 18.38 18.29 18.32 414.2K
14:30 18.32 18.33 18.29 18.30 334.5K
14:35 18.30 18.32 18.26 18.29 414.9K
14:40 18.28 18.32 18.28 18.32 371.8K
14:45 18.32 18.33 18.28 18.32 751.0K
14:50 18.32 18.32 18.26 18.27 431.3K
14:55 18.28 18.28 18.27 18.27 386.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available