Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 19.14 18.38 19.03 3,876.7K
09:35 19.01 19.04 18.75 18.84 1,977.5K
09:40 18.90 18.90 18.54 18.60 1,609.1K
09:45 18.58 18.66 18.47 18.52 1,038.3K
09:50 18.50 18.78 18.48 18.77 949.4K
09:55 18.72 18.87 18.66 18.82 691.0K
10:00 18.67 18.77 18.63 18.68 414.3K
10:05 18.71 18.71 18.53 18.56 469.0K
10:10 18.57 18.64 18.56 18.59 345.9K
10:15 18.60 18.63 18.53 18.59 337.3K
10:20 18.60 18.63 18.56 18.58 265.1K
10:25 18.57 18.58 18.52 18.58 276.4K
10:30 18.59 18.64 18.57 18.60 298.7K
10:35 18.59 18.62 18.39 18.44 460.3K
10:40 18.42 18.50 18.40 18.40 424.1K
10:45 18.42 18.47 18.40 18.42 318.2K
10:50 18.42 18.43 18.38 18.41 430.4K
10:55 18.41 18.43 18.36 18.40 258.9K
11:00 18.40 18.48 18.38 18.47 170.7K
11:05 18.47 18.52 18.46 18.50 163.2K
11:10 18.47 18.61 18.45 18.61 232.9K
11:15 18.56 18.66 18.56 18.66 335.3K
11:20 18.66 18.84 18.66 18.78 789.1K
11:25 18.77 18.87 18.73 18.86 289.8K
13:00 18.87 18.93 18.76 18.80 613.8K
13:05 18.78 18.83 18.74 18.80 436.3K
13:10 18.79 18.88 18.77 18.87 264.2K
13:15 18.86 18.90 18.84 18.88 269.7K
13:20 18.88 18.88 18.80 18.83 227.0K
13:25 18.82 18.88 18.82 18.86 199.6K
13:30 18.85 18.88 18.82 18.86 220.1K
13:35 18.86 18.88 18.64 18.76 535.6K
13:40 18.74 18.85 18.72 18.79 261.2K
13:45 18.81 18.82 18.75 18.77 153.9K
13:50 18.75 18.81 18.73 18.76 146.9K
13:55 18.76 18.80 18.73 18.80 168.1K
14:00 18.81 18.83 18.78 18.80 396.2K
14:05 18.80 18.88 18.79 18.86 421.8K
14:10 18.82 18.88 18.82 18.88 229.1K
14:15 18.87 18.99 18.85 18.88 729.0K
14:20 18.88 18.94 18.86 18.92 216.8K
14:25 18.92 19.00 18.89 18.99 378.6K
14:30 18.98 18.99 18.86 18.86 364.3K
14:35 18.90 18.90 18.83 18.83 251.7K
14:40 18.84 19.04 18.82 19.00 1,502.1K
14:45 19.03 19.07 18.96 18.97 1,020.5K
14:50 18.96 19.02 18.96 19.02 606.3K
14:55 18.98 19.02 18.97 19.00 203.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available